21641 信行華泰六九購Ａ (認購證)
按盤價 
0.110 -0.009 (-7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.119 | 7.900 | 1,470,000 | 45.710 | 735,000 | 0.120 | 735,000 | 0.120 |
| 30/03/2026 | 0.116 | 7.860 | 1,460,000 | 45.621 | 785,000 | 0.110 | 675,000 | 0.110 |
| 27/03/2026 | 0.114 | 7.850 | 1,640,000 | 44.947 | 820,000 | 0.118 | 820,000 | 0.114 |
| 26/03/2026 | 0.114 | 7.870 | 2,190,000 | 44.449 | 1,075,000 | 0.111 | 1,115,000 | 0.112 |
| 25/03/2026 | 0.109 | 7.920 | 1,150,000 | 42.224 | 575,000 | 0.095 | 575,000 | 0.093 |
| 24/03/2026 | 0.087 | 7.630 | 2,535,000 | 41.849 | 1,225,000 | 0.076 | 1,310,000 | 0.076 |
| 23/03/2026 | 0.075 | 7.250 | 1,465,000 | 44.523 | 750,000 | 0.078 | 715,000 | 0.079 |
| 20/03/2026 | 0.081 | 7.370 | 2,275,000 | 43.759 | 1,120,000 | 0.085 | 1,155,000 | 0.086 |
| 19/03/2026 | 0.085 | 7.400 | 2,730,000 | 44.185 | 1,365,000 | 0.090 | 1,365,000 | 0.091 |
| 18/03/2026 | 0.089 | 7.520 | 1,560,000 | 43.032 | 780,000 | 0.084 | 780,000 | 0.083 |
| 17/03/2026 | 0.080 | 7.380 | 0 | 42.962 | ||||
| 16/03/2026 | 0.069 | 7.140 | 930,000 | 43.823 | 465,000 | 0.069 | 465,000 | 0.070 |
| 13/03/2026 | 0.071 | 7.130 | 830,000 | 44.210 | 415,000 | 0.070 | 415,000 | 0.067 |
| 12/03/2026 | 0.066 | 7.030 | 810,000 | 44.294 | 455,000 | 0.061 | 355,000 | 0.060 |
| 11/03/2026 | 0.062 | 6.980 | 0 | 43.803 | ||||
| 10/03/2026 | 0.063 | 6.980 | 1,520,000 | 43.907 | 710,000 | 0.069 | 810,000 | 0.068 |
| 09/03/2026 | 0.070 | 7.040 | 755,000 | 44.860 | 370,000 | 0.072 | 385,000 | 0.072 |
| 06/03/2026 | 0.078 | 7.150 | 300,000 | 44.929 | 150,000 | 0.078 | 150,000 | 0.077 |
| 05/03/2026 | 0.072 | 7.050 | 1,440,000 | 44.807 | 720,000 | 0.078 | 720,000 | 0.075 |
| 04/03/2026 | 0.071 | 6.930 | 380,000 | 46.373 | 190,000 | 0.073 | 190,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
