21637 華地華泰六八購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.045 | 29.160 | 0 | 43.315 | ||||
| 31/03/2026 | 0.043 | 28.640 | 2,500 | 44.555 | 2,500 | 0.041 | ||
| 30/03/2026 | 0.038 | 28.140 | 0 | 45.191 | ||||
| 27/03/2026 | 0.038 | 27.900 | 0 | 45.551 | ||||
| 26/03/2026 | 0.040 | 27.960 | 30,000 | 45.768 | 30,000 | 0.044 | ||
| 25/03/2026 | 0.052 | 28.800 | 0 | 45.762 | ||||
| 24/03/2026 | 0.052 | 28.760 | 0 | 45.705 | ||||
| 23/03/2026 | 0.052 | 28.500 | 0 | 46.528 | ||||
| 20/03/2026 | 0.065 | 29.380 | 0 | 45.746 | ||||
| 19/03/2026 | 0.067 | 29.520 | 30,000 | 45.476 | 30,000 | 0.067 | ||
| 18/03/2026 | 0.089 | 30.480 | 0 | 45.973 | ||||
| 17/03/2026 | 0.102 | 31.100 | 850,000 | 45.631 | 450,000 | 0.107 | 400,000 | 0.106 |
| 16/03/2026 | 0.095 | 30.520 | 0 | 46.582 | ||||
| 13/03/2026 | 0.090 | 30.080 | 50,000 | 46.925 | 50,000 | 0.095 | ||
| 12/03/2026 | 0.101 | 30.300 | 0 | 47.893 | ||||
| 11/03/2026 | 0.116 | 30.640 | 0 | 48.932 | ||||
| 10/03/2026 | 0.117 | 30.600 | 4,000 | 49.027 | 4,000 | 0.112 | ||
| 09/03/2026 | 0.124 | 30.840 | 0 | 49.010 | ||||
| 06/03/2026 | 0.123 | 30.920 | 0 | 48.010 | ||||
| 05/03/2026 | 0.112 | 30.180 | 400,000 | 49.073 | 200,000 | 0.129 | 200,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
