21634 Ｓ金華泰六五購Ｂ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.340 | 3,393.000 | 243,500 | 31.912 | 138,000 | 0.341 | 102,500 | 0.349 |
| 31/03/2026 | 0.229 | 3,288.000 | 118,500 | 30.561 | 28,000 | 0.235 | 90,500 | 0.241 |
| 30/03/2026 | 0.216 | 3,255.000 | 93,000 | 31.669 | 16,000 | 0.178 | 77,000 | 0.214 |
| 27/03/2026 | 0.174 | 3,192.000 | 79,000 | 31.302 | 50,000 | 0.174 | 29,000 | 0.179 |
| 26/03/2026 | 0.176 | 3,195.000 | 1,948,000 | 31.032 | 190,000 | 0.213 | 1,758,000 | 0.185 |
| 25/03/2026 | 0.232 | 3,261.000 | 660,000 | 31.393 | 212,000 | 0.248 | 415,500 | 0.246 |
| 24/03/2026 | 0.173 | 3,170.000 | 1,432,000 | 31.915 | 300,000 | 0.128 | 1,062,000 | 0.149 |
| 23/03/2026 | 0.100 | 3,052.000 | 291,000 | 30.885 | 291,000 | 0.121 | ||
| 20/03/2026 | 0.340 | 3,399.000 | 251,000 | 28.198 | 180,000 | 0.321 | 71,000 | 0.360 |
| 19/03/2026 | 0.365 | 3,402.000 | 186,500 | 29.831 | 166,500 | 0.395 | 20,000 | 0.375 |
| 18/03/2026 | 0.630 | 3,590.000 | 0 | 32.499 | ||||
| 17/03/2026 | 0.650 | 3,614.000 | 200,000 | 31.035 | 100,000 | 0.620 | 100,000 | 0.650 |
| 16/03/2026 | 0.630 | 3,590.000 | 107,000 | 31.988 | 100,000 | 0.640 | 7,000 | 0.640 |
| 13/03/2026 | 0.730 | 3,656.000 | 0 | 31.885 | ||||
| 12/03/2026 | 0.790 | 3,725.000 | 100,000 | 27.355 | 100,000 | 0.790 | ||
| 11/03/2026 | 0.810 | 3,738.000 | 0 | 27.065 | ||||
| 10/03/2026 | 0.800 | 3,725.000 | 100,000 | 27.783 | 100,000 | 0.800 | ||
| 09/03/2026 | 0.710 | 3,657.000 | 187,000 | 28.915 | 185,000 | 0.741 | 2,000 | 0.740 |
| 06/03/2026 | 0.790 | 3,690.000 | 0 | 31.065 | ||||
| 05/03/2026 | 0.810 | 3,698.000 | 0 | 31.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
