21632 Ｓ金華泰六六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 3,393.000 | 0 | 35.535 | ||||
| 31/03/2026 | 0.015 | 3,288.000 | 0 | 31.734 | ||||
| 30/03/2026 | 0.015 | 3,255.000 | 500,000 | 30.350 | 300,000 | 0.016 | ||
| 27/03/2026 | 0.025 | 3,192.000 | 816,500 | 30.772 | 700,000 | 0.030 | ||
| 26/03/2026 | 0.032 | 3,195.000 | 300,000 | 32.560 | 300,000 | 0.028 | ||
| 25/03/2026 | 0.029 | 3,261.000 | 180,000 | 34.000 | 140,000 | 0.026 | ||
| 24/03/2026 | 0.043 | 3,170.000 | 3,870,000 | 33.710 | 2,090,000 | 0.030 | 280,000 | 0.032 |
| 23/03/2026 | 0.058 | 3,052.000 | 3,253,500 | 31.321 | 2,002,500 | 0.040 | 800,500 | 0.054 |
| 20/03/2026 | 0.012 | 3,399.000 | 3,507,000 | 31.418 | 2,327,000 | 0.016 | ||
| 19/03/2026 | 0.010 | 3,402.000 | 67,000 | 30.304 | ||||
| 18/03/2026 | 0.010 | 3,590.000 | 0 | 35.163 | ||||
| 17/03/2026 | 0.010 | 3,614.000 | 0 | 35.552 | ||||
| 16/03/2026 | 0.010 | 3,590.000 | 0 | 34.718 | ||||
| 13/03/2026 | 0.010 | 3,656.000 | 0 | 35.702 | ||||
| 12/03/2026 | 0.010 | 3,725.000 | 0 | 37.129 | ||||
| 11/03/2026 | 0.010 | 3,738.000 | 0 | 37.210 | ||||
| 10/03/2026 | 0.010 | 3,725.000 | 0 | 36.723 | ||||
| 09/03/2026 | 0.010 | 3,657.000 | 0 | 34.920 | ||||
| 06/03/2026 | 0.010 | 3,690.000 | 0 | 35.092 | ||||
| 05/03/2026 | 0.010 | 3,698.000 | 0 | 35.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
