21583 Ｓ金摩利六五購Ｂ (認購證)
按盤價 
0.300 -0.055 (-15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.300 | 3,340.000 | 10,000 | 33.492 | ||||
| 01/04/2026 | 0.355 | 3,393.000 | 72,500 | 33.330 | 5,000 | 0.345 | 67,500 | 0.340 |
| 31/03/2026 | 0.265 | 3,288.000 | 169,000 | 34.089 | 169,000 | 0.285 | ||
| 30/03/2026 | 0.242 | 3,255.000 | 5,000 | 34.257 | 5,000 | 0.214 | ||
| 27/03/2026 | 0.205 | 3,192.000 | 1,727,000 | 34.504 | 1,558,000 | 0.195 | 169,000 | 0.217 |
| 26/03/2026 | 0.197 | 3,195.000 | 2,568,000 | 33.182 | 510,000 | 0.210 | 2,058,000 | 0.191 |
| 25/03/2026 | 0.255 | 3,261.000 | 10,000 | 33.573 | 10,000 | 0.285 | ||
| 24/03/2026 | 0.191 | 3,170.000 | 2,475,000 | 33.769 | 2,375,000 | 0.192 | 100,000 | 0.144 |
| 23/03/2026 | 0.106 | 3,052.000 | 2,840,000 | 31.646 | 15,000 | 0.176 | 2,825,000 | 0.104 |
| 20/03/2026 | 0.395 | 3,399.000 | 51,000 | 32.915 | 18,000 | 0.387 | 33,000 | 0.410 |
| 19/03/2026 | 0.435 | 3,402.000 | 0 | 35.792 | ||||
| 18/03/2026 | 0.690 | 3,590.000 | 0 | 37.801 | ||||
| 17/03/2026 | 0.690 | 3,614.000 | 0 | 34.634 | ||||
| 16/03/2026 | 0.690 | 3,590.000 | 0 | 37.220 | ||||
| 13/03/2026 | 0.780 | 3,656.000 | 0 | 36.339 | ||||
| 12/03/2026 | 0.890 | 3,725.000 | 0 | 36.963 | ||||
| 11/03/2026 | 0.890 | 3,738.000 | 0 | 34.914 | ||||
| 10/03/2026 | 0.870 | 3,725.000 | 0 | 34.480 | ||||
| 09/03/2026 | 0.810 | 3,657.000 | 0 | 37.631 | ||||
| 06/03/2026 | 0.840 | 3,690.000 | 0 | 35.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
