21582 華虹摩利六五購Ａ (認購證)
按盤價 
0.033 +0.013 (+65.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 77.650 | 5,600,000 | 64.616 | 850,000 | 0.029 | 1,320,000 | 0.026 |
| 30/03/2026 | 0.032 | 81.500 | 9,400,000 | 67.024 | 4,650,000 | 0.025 | 140,000 | 0.029 |
| 27/03/2026 | 0.036 | 82.800 | 7,980,000 | 65.652 | 1,110,000 | 0.037 | 5,000,000 | 0.034 |
| 26/03/2026 | 0.038 | 83.150 | 17,740,000 | 65.926 | 5,580,000 | 0.049 | 9,840,000 | 0.045 |
| 25/03/2026 | 0.057 | 88.650 | 16,950,000 | 65.463 | 7,040,000 | 0.060 | 6,890,000 | 0.062 |
| 24/03/2026 | 0.053 | 86.850 | 14,210,000 | 66.889 | 5,660,000 | 0.046 | 4,420,000 | 0.045 |
| 23/03/2026 | 0.044 | 83.300 | 17,920,000 | 68.774 | 5,700,000 | 0.043 | 10,670,000 | 0.042 |
| 20/03/2026 | 0.060 | 88.400 | 2,790,000 | 65.652 | 910,000 | 0.059 | 1,290,000 | 0.068 |
| 19/03/2026 | 0.068 | 89.400 | 5,100,000 | 67.795 | 2,150,000 | 0.073 | 1,280,000 | 0.071 |
| 18/03/2026 | 0.091 | 94.850 | 9,880,000 | 66.213 | 2,430,000 | 0.089 | 4,460,000 | 0.082 |
| 17/03/2026 | 0.076 | 91.350 | 10,970,000 | 66.576 | 6,540,000 | 0.087 | 2,760,000 | 0.085 |
| 16/03/2026 | 0.093 | 94.500 | 32,950,000 | 67.471 | 12,580,000 | 0.079 | 11,960,000 | 0.072 |
| 13/03/2026 | 0.060 | 88.000 | 23,910,000 | 63.491 | 7,420,000 | 0.064 | 12,850,000 | 0.065 |
| 12/03/2026 | 0.093 | 95.000 | 9,060,000 | 64.224 | 5,180,000 | 0.097 | 2,100,000 | 0.095 |
| 11/03/2026 | 0.074 | 91.750 | 28,000,000 | 61.640 | 6,560,000 | 0.084 | 10,170,000 | 0.089 |
| 10/03/2026 | 0.070 | 90.650 | 11,190,000 | 61.649 | 4,870,000 | 0.070 | 4,900,000 | 0.069 |
| 09/03/2026 | 0.063 | 87.300 | 21,700,000 | 65.424 | 9,120,000 | 0.052 | 9,710,000 | 0.050 |
| 06/03/2026 | 0.068 | 88.000 | 6,370,000 | 65.560 | 2,660,000 | 0.068 | 2,770,000 | 0.069 |
| 05/03/2026 | 0.066 | 87.250 | 19,620,000 | 65.788 | 8,970,000 | 0.070 | 8,900,000 | 0.069 |
| 04/03/2026 | 0.063 | 86.250 | 32,790,000 | 65.969 | 14,750,000 | 0.069 | 12,960,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
