| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 46.200 | 0 | 90.119 | ||||
| 31/03/2026 | 0.015 | 45.120 | 0 | 91.641 | ||||
| 30/03/2026 | 0.015 | 45.020 | 0 | 91.560 | ||||
| 27/03/2026 | 0.015 | 46.080 | 0 | 89.120 | ||||
| 26/03/2026 | 0.015 | 45.600 | 0 | 88.557 | ||||
| 25/03/2026 | 0.015 | 53.050 | 0 | 77.477 | ||||
| 24/03/2026 | 0.015 | 52.800 | 0 | 77.582 | ||||
| 23/03/2026 | 0.015 | 51.700 | 0 | 78.877 | ||||
| 20/03/2026 | 0.015 | 53.800 | 0 | 75.464 | ||||
| 19/03/2026 | 0.015 | 55.350 | 0 | 73.278 | ||||
| 18/03/2026 | 0.016 | 59.000 | 0 | 69.480 | ||||
| 17/03/2026 | 0.016 | 59.850 | 0 | 68.291 | ||||
| 16/03/2026 | 0.016 | 60.000 | 0 | 67.944 | ||||
| 13/03/2026 | 0.016 | 59.150 | 0 | 68.433 | ||||
| 12/03/2026 | 0.016 | 60.200 | 300,000 | 67.041 | 150,000 | 0.016 | 150,000 | 0.017 |
| 11/03/2026 | 0.017 | 60.850 | 0 | 66.918 | ||||
| 10/03/2026 | 0.017 | 61.400 | 0 | 66.074 | ||||
| 09/03/2026 | 0.017 | 60.550 | 0 | 66.885 | ||||
| 06/03/2026 | 0.017 | 61.450 | 0 | 65.381 | ||||
| 05/03/2026 | 0.017 | 59.600 | 1,035,000 | 67.337 | 850,000 | 0.018 | 185,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF