| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 327.940 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 320.742 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 298.026 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 252.238 | ||||
| 26/03/2026 | 0.011 | 53.150 | 0 | 243.297 | ||||
| 25/03/2026 | 0.011 | 56.500 | 0 | 218.638 | ||||
| 24/03/2026 | 0.011 | 55.200 | 0 | 217.018 | ||||
| 23/03/2026 | 0.011 | 54.150 | 0 | 214.758 | ||||
| 20/03/2026 | 0.011 | 56.900 | 0 | 186.055 | ||||
| 19/03/2026 | 0.011 | 59.750 | 0 | 170.762 | ||||
| 18/03/2026 | 0.011 | 61.700 | 0 | 159.853 | ||||
| 17/03/2026 | 0.011 | 61.850 | 0 | 155.665 | ||||
| 16/03/2026 | 0.011 | 62.500 | 0 | 150.123 | ||||
| 13/03/2026 | 0.011 | 62.200 | 0 | 142.084 | ||||
| 12/03/2026 | 0.011 | 63.100 | 0 | 136.740 | ||||
| 11/03/2026 | 0.011 | 63.750 | 0 | 132.391 | ||||
| 10/03/2026 | 0.011 | 64.200 | 0 | 128.793 | ||||
| 09/03/2026 | 0.011 | 60.850 | 0 | 136.099 | ||||
| 06/03/2026 | 0.011 | 61.800 | 0 | 127.128 | ||||
| 05/03/2026 | 0.011 | 61.500 | 0 | 126.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF