21558 阿里麥銀四乙沽Ａ (認沽證)
按盤價 
0.095 +0.007 (+7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.088 | 76.300 | 1,945,000 | 35.507 | 1,945,000 | 0.085 | ||
| 29/05/2024 | 0.088 | 76.800 | 8,910,000 | 36.187 | 1,735,000 | 0.086 | 6,350,000 | 0.088 |
| 28/05/2024 | 0.073 | 79.550 | 6,035,000 | 36.022 | 2,650,000 | 0.075 | 2,660,000 | 0.074 |
| 27/05/2024 | 0.075 | 79.250 | 21,915,000 | 36.085 | 9,925,000 | 0.076 | 11,990,000 | 0.076 |
| 24/05/2024 | 0.081 | 78.150 | 6,920,000 | 35.950 | 3,025,000 | 0.079 | 3,560,000 | 0.079 |
| 23/05/2024 | 0.082 | 78.650 | 9,425,000 | 36.823 | 4,725,000 | 0.079 | 4,700,000 | 0.079 |
| 22/05/2024 | 0.064 | 83.000 | 13,000,000 | 37.401 | 6,500,000 | 0.063 | 6,500,000 | 0.063 |
| 21/05/2024 | 0.062 | 84.400 | 11,470,000 | 38.241 | 6,245,000 | 0.060 | 4,875,000 | 0.059 |
| 20/05/2024 | 0.058 | 85.350 | 8,865,000 | 38.058 | 3,435,000 | 0.056 | 4,830,000 | 0.055 |
| 17/05/2024 | 0.057 | 85.700 | 12,250,000 | 37.920 | 6,125,000 | 0.061 | 6,125,000 | 0.061 |
| 16/05/2024 | 0.084 | 79.700 | 200,000 | 38.965 | 200,000 | 0.084 | ||
| 14/05/2024 | 0.069 | 82.650 | 8,125,000 | 38.410 | 4,025,000 | 0.070 | 4,025,000 | 0.069 |
| 13/05/2024 | 0.076 | 81.150 | 14,480,000 | 38.445 | 7,015,000 | 0.080 | 7,015,000 | 0.081 |
| 10/05/2024 | 0.092 | 77.950 | 10,400,000 | 38.237 | 5,200,000 | 0.095 | 5,200,000 | 0.094 |
| 09/05/2024 | 0.099 | 76.800 | 25,920,000 | 38.306 | 13,010,000 | 0.102 | 12,910,000 | 0.102 |
| 08/05/2024 | 0.103 | 76.150 | 11,865,000 | 38.284 | 5,855,000 | 0.097 | 5,910,000 | 0.096 |
| 07/05/2024 | 0.093 | 78.050 | 34,200,000 | 38.428 | 15,965,000 | 0.094 | 15,710,000 | 0.094 |
| 06/05/2024 | 0.088 | 79.500 | 30,445,000 | 38.997 | 16,420,000 | 0.088 | 14,025,000 | 0.088 |
| 03/05/2024 | 0.086 | 79.200 | 1,625,000 | 37.924 | 1,625,000 | 0.084 | ||
| 02/05/2024 | 0.102 | 76.100 | 66,615,000 | 37.601 | 32,015,000 | 0.105 | 33,085,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
