日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.010 | 82.200 | 0 | 183.007 | ||||
21/05/2024 | 0.010 | 80.650 | 0 | 183.374 | ||||
20/05/2024 | 0.010 | 99.900 | 0 | 143.590 | ||||
17/05/2024 | 0.010 | 95.900 | 0 | 143.974 | ||||
16/05/2024 | 0.010 | 99.700 | 0 | 135.640 | ||||
14/05/2024 | 0.010 | 102.500 | 0 | 127.623 | ||||
13/05/2024 | 0.010 | 105.000 | 0 | 122.203 | ||||
10/05/2024 | 0.010 | 105.500 | 0 | 117.000 | ||||
09/05/2024 | 0.010 | 107.200 | 0 | 113.241 | ||||
08/05/2024 | 0.010 | 109.400 | 0 | 108.947 | ||||
07/05/2024 | 0.010 | 115.000 | 0 | 100.447 | ||||
06/05/2024 | 0.010 | 117.800 | 0 | 95.866 | ||||
03/05/2024 | 0.010 | 111.000 | 0 | 101.143 | ||||
02/05/2024 | 0.010 | 107.600 | 0 | 104.404 | ||||
30/04/2024 | 0.010 | 104.000 | 0 | 106.965 | ||||
29/04/2024 | 0.010 | 101.300 | 0 | 109.457 | ||||
26/04/2024 | 0.010 | 98.900 | 200,000 | 109.568 | ||||
25/04/2024 | 0.010 | 93.500 | 0 | 115.832 | ||||
24/04/2024 | 0.010 | 96.550 | 0 | 110.713 | ||||
23/04/2024 | 0.010 | 98.350 | 0 | 107.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/05/2024 15:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF