21541 比迪華泰六九購Ａ (認購證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 105.800 | 24,505,000 | 47.344 | 11,675,000 | 0.069 | 11,825,000 | 0.070 |
| 30/03/2026 | 0.066 | 105.800 | 24,230,000 | 48.698 | 12,130,000 | 0.069 | 11,435,000 | 0.068 |
| 27/03/2026 | 0.069 | 106.500 | 35,415,000 | 48.327 | 17,295,000 | 0.070 | 16,960,000 | 0.069 |
| 26/03/2026 | 0.058 | 102.700 | 3,005,000 | 49.063 | 875,000 | 0.068 | 1,725,000 | 0.062 |
| 25/03/2026 | 0.071 | 106.400 | 3,930,000 | 48.626 | 2,055,000 | 0.072 | 1,805,000 | 0.072 |
| 24/03/2026 | 0.072 | 107.000 | 6,970,000 | 48.097 | 3,415,000 | 0.062 | 3,555,000 | 0.063 |
| 23/03/2026 | 0.057 | 102.400 | 11,190,000 | 48.623 | 5,435,000 | 0.069 | 5,540,000 | 0.068 |
| 20/03/2026 | 0.061 | 103.800 | 6,660,000 | 47.938 | 3,660,000 | 0.063 | 3,000,000 | 0.063 |
| 19/03/2026 | 0.055 | 103.200 | 10,930,000 | 46.800 | 5,545,000 | 0.058 | 5,175,000 | 0.055 |
| 18/03/2026 | 0.052 | 102.200 | 10,035,000 | 46.781 | 4,845,000 | 0.054 | 5,190,000 | 0.053 |
| 17/03/2026 | 0.061 | 104.500 | 10,170,000 | 46.877 | 4,650,000 | 0.067 | 5,395,000 | 0.066 |
| 16/03/2026 | 0.061 | 104.300 | 9,490,000 | 46.936 | 6,000,000 | 0.046 | 3,490,000 | 0.043 |
| 13/03/2026 | 0.039 | 96.750 | 3,150,000 | 47.181 | 615,000 | 0.041 | 2,535,000 | 0.040 |
| 12/03/2026 | 0.043 | 98.200 | 1,495,000 | 47.030 | 585,000 | 0.042 | 750,000 | 0.041 |
| 11/03/2026 | 0.042 | 98.150 | 2,250,000 | 46.639 | 745,000 | 0.041 | 1,505,000 | 0.044 |
| 10/03/2026 | 0.040 | 96.950 | 2,800,000 | 46.891 | 1,335,000 | 0.041 | 1,465,000 | 0.040 |
| 09/03/2026 | 0.044 | 98.050 | 16,380,000 | 47.036 | 8,030,000 | 0.038 | 8,210,000 | 0.036 |
| 06/03/2026 | 0.034 | 94.700 | 4,105,000 | 46.364 | 2,665,000 | 0.032 | 1,440,000 | 0.030 |
| 05/03/2026 | 0.033 | 92.600 | 4,275,000 | 47.731 | 1,890,000 | 0.038 | 2,385,000 | 0.036 |
| 04/03/2026 | 0.039 | 95.050 | 12,925,000 | 47.525 | 6,140,000 | 0.034 | 6,785,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
