21536 美團國君四九購Ａ (認購證)
按盤價 
0.480 +0.010 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.470 | 122.300 | 0 | 50.066 | ||||
| 10/05/2024 | 0.420 | 118.600 | 0 | 49.969 | ||||
| 09/05/2024 | 0.420 | 117.900 | 5,000 | 51.612 | 5,000 | 0.420 | ||
| 08/05/2024 | 0.370 | 113.500 | 60,000 | 53.001 | 60,000 | 0.383 | ||
| 07/05/2024 | 0.390 | 115.500 | 110,000 | 51.635 | 50,000 | 0.418 | ||
| 06/05/2024 | 0.455 | 120.300 | 2,530,000 | 51.279 | 2,505,000 | 0.415 | ||
| 03/05/2024 | 0.435 | 119.700 | 25,000 | 48.505 | 5,000 | 0.430 | ||
| 02/05/2024 | 0.435 | 119.100 | 10,000 | 49.901 | ||||
| 30/04/2024 | 0.315 | 109.500 | 20,000 | 50.540 | 20,000 | 0.315 | ||
| 29/04/2024 | 0.350 | 111.400 | 0 | 52.488 | ||||
| 26/04/2024 | 0.410 | 115.600 | 25,000 | 52.995 | 10,000 | 0.373 | 5,000 | 0.410 |
| 25/04/2024 | 0.335 | 111.500 | 40,000 | 48.818 | ||||
| 24/04/2024 | 0.360 | 113.600 | 75,000 | 48.344 | 30,000 | 0.310 | 20,000 | 0.348 |
| 23/04/2024 | 0.305 | 108.600 | 475,000 | 49.293 | 390,000 | 0.270 | 50,000 | 0.284 |
| 22/04/2024 | 0.224 | 100.600 | 125,000 | 50.387 | 65,000 | 0.208 | 60,000 | 0.217 |
| 19/04/2024 | 0.174 | 95.300 | 155,000 | 49.900 | 100,000 | 0.165 | 55,000 | 0.156 |
| 18/04/2024 | 0.198 | 97.750 | 40,000 | 50.051 | 40,000 | 0.184 | ||
| 17/04/2024 | 0.198 | 97.550 | 0 | 50.243 | ||||
| 16/04/2024 | 0.206 | 98.700 | 320,000 | 49.496 | 200,000 | 0.213 | 120,000 | 0.217 |
| 15/04/2024 | 0.243 | 101.600 | 0 | 50.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
