21536 江銅華泰六五購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 35.840 | 3,530,000 | 52.477 | 1,920,000 | 0.023 | 1,390,000 | 0.023 |
| 31/03/2026 | 0.014 | 34.100 | 8,310,000 | 54.370 | 4,950,000 | 0.015 | 3,210,000 | 0.023 |
| 30/03/2026 | 0.030 | 35.540 | 10,200,000 | 56.080 | 4,160,000 | 0.033 | 5,870,000 | 0.035 |
| 27/03/2026 | 0.040 | 35.860 | 17,140,000 | 56.534 | 7,910,000 | 0.043 | 9,160,000 | 0.042 |
| 26/03/2026 | 0.054 | 36.420 | 36,540,000 | 57.976 | 18,250,000 | 0.055 | 18,060,000 | 0.055 |
| 25/03/2026 | 0.065 | 37.160 | 56,650,000 | 56.714 | 28,780,000 | 0.065 | 26,440,000 | 0.064 |
| 24/03/2026 | 0.036 | 35.400 | 4,560,000 | 55.134 | 2,510,000 | 0.033 | 2,050,000 | 0.032 |
| 23/03/2026 | 0.028 | 34.180 | 18,900,000 | 56.806 | 8,440,000 | 0.035 | 10,460,000 | 0.034 |
| 20/03/2026 | 0.056 | 36.120 | 18,810,000 | 56.160 | 9,090,000 | 0.063 | 9,490,000 | 0.062 |
| 19/03/2026 | 0.070 | 36.640 | 19,650,000 | 57.031 | 8,910,000 | 0.090 | 10,290,000 | 0.090 |
| 18/03/2026 | 0.122 | 38.660 | 23,290,000 | 57.834 | 11,250,000 | 0.112 | 11,510,000 | 0.111 |
| 17/03/2026 | 0.118 | 38.100 | 3,210,000 | 59.589 | 900,000 | 0.151 | 2,230,000 | 0.146 |
| 16/03/2026 | 0.138 | 38.540 | 54,660,000 | 60.669 | 27,240,000 | 0.128 | 27,200,000 | 0.127 |
| 13/03/2026 | 0.192 | 40.080 | 7,020,000 | 59.819 | 3,450,000 | 0.221 | 3,460,000 | 0.223 |
| 12/03/2026 | 0.218 | 40.680 | 4,910,000 | 59.953 | 2,450,000 | 0.211 | 2,450,000 | 0.209 |
| 11/03/2026 | 0.219 | 40.460 | 3,480,000 | 60.947 | 1,680,000 | 0.239 | 1,800,000 | 0.240 |
| 10/03/2026 | 0.241 | 40.700 | 21,310,000 | 62.443 | 10,650,000 | 0.244 | 10,660,000 | 0.244 |
| 09/03/2026 | 0.212 | 39.700 | 61,590,000 | 63.292 | 30,770,000 | 0.204 | 30,820,000 | 0.203 |
| 06/03/2026 | 0.265 | 40.940 | 3,240,000 | 62.527 | 1,600,000 | 0.255 | 1,600,000 | 0.255 |
| 05/03/2026 | 0.310 | 41.940 | 620,000 | 62.340 | 310,000 | 0.329 | 310,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
