21527 中宏摩利六五購Ａ (認購證)
按盤價 
0.270 +0.049 (+22.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.221 | 34.760 | 850,000 | 67.312 | 425,000 | 0.218 | 425,000 | 0.219 |
| 30/03/2026 | 0.265 | 35.780 | 0 | 66.792 | ||||
| 27/03/2026 | 0.225 | 34.500 | 960,000 | 67.797 | 480,000 | 0.217 | 480,000 | 0.216 |
| 26/03/2026 | 0.207 | 33.780 | 0 | 69.201 | ||||
| 25/03/2026 | 0.250 | 34.900 | 2,165,000 | 68.275 | 1,285,000 | 0.244 | 880,000 | 0.241 |
| 24/03/2026 | 0.223 | 34.040 | 680,000 | 69.209 | 180,000 | 0.185 | 500,000 | 0.208 |
| 23/03/2026 | 0.151 | 31.700 | 305,000 | 66.344 | 300,000 | 0.146 | 5,000 | 0.126 |
| 20/03/2026 | 0.235 | 34.500 | 320,000 | 61.251 | 160,000 | 0.225 | 160,000 | 0.225 |
| 19/03/2026 | 0.255 | 34.780 | 920,000 | 62.184 | 360,000 | 0.245 | 560,000 | 0.247 |
| 18/03/2026 | 0.360 | 37.260 | 370,000 | 59.096 | 320,000 | 0.327 | 50,000 | 0.320 |
| 17/03/2026 | 0.395 | 37.460 | 515,000 | 62.447 | 295,000 | 0.385 | 220,000 | 0.396 |
| 16/03/2026 | 0.475 | 38.720 | 25,000 | 63.154 | 15,000 | 0.460 | 10,000 | 0.400 |
| 13/03/2026 | 0.550 | 39.520 | 100,000 | 65.749 | 100,000 | 0.590 | ||
| 12/03/2026 | 0.590 | 40.040 | 20,000 | 66.341 | 15,000 | 0.550 | 5,000 | 0.610 |
| 11/03/2026 | 0.465 | 38.520 | 0 | 61.281 | ||||
| 10/03/2026 | 0.415 | 37.500 | 35,000 | 62.066 | 35,000 | 0.405 | ||
| 09/03/2026 | 0.445 | 37.700 | 165,000 | 64.456 | 30,000 | 0.429 | 135,000 | 0.445 |
| 06/03/2026 | 0.465 | 38.280 | 15,000 | 61.270 | 5,000 | 0.440 | 10,000 | 0.460 |
| 05/03/2026 | 0.560 | 39.480 | 55,000 | 64.079 | 45,000 | 0.597 | 5,000 | 0.640 |
| 04/03/2026 | 0.510 | 38.920 | 410,000 | 61.477 | 200,000 | 0.460 | 200,000 | 0.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
