21519 美團瑞銀六七沽Ａ (認沽證)
按盤價 
0.157 +0.010 (+6.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.147 | 82.950 | 2,925,000 | 41.433 | 1,350,000 | 0.142 | ||
| 30/03/2026 | 0.143 | 84.200 | 4,970,000 | 43.079 | 3,475,000 | 0.139 | 50,000 | 0.144 |
| 27/03/2026 | 0.129 | 85.900 | 12,490,000 | 42.453 | 2,130,000 | 0.127 | 6,015,000 | 0.105 |
| 26/03/2026 | 0.131 | 86.700 | 4,955,000 | 44.423 | 525,000 | 0.119 | 2,905,000 | 0.133 |
| 25/03/2026 | 0.108 | 90.000 | 29,230,000 | 44.150 | 13,560,000 | 0.136 | 13,640,000 | 0.135 |
| 24/03/2026 | 0.192 | 79.000 | 195,000 | 42.312 | 10,000 | 0.195 | ||
| 23/03/2026 | 0.223 | 76.550 | 295,000 | 43.412 | 245,000 | 0.224 | ||
| 20/03/2026 | 0.194 | 79.150 | 280,000 | 42.650 | 100,000 | 0.200 | ||
| 19/03/2026 | 0.178 | 80.700 | 35,000 | 42.331 | ||||
| 18/03/2026 | 0.180 | 80.300 | 10,000 | 41.684 | 10,000 | 0.180 | ||
| 17/03/2026 | 0.185 | 80.000 | 10,000 | 42.093 | 10,000 | 0.179 | ||
| 16/03/2026 | 0.205 | 78.300 | 820,000 | 42.649 | 770,000 | 0.206 | ||
| 13/03/2026 | 0.228 | 75.950 | 55,000 | 41.425 | ||||
| 12/03/2026 | 0.226 | 76.700 | 1,045,000 | 43.066 | 1,000,000 | 0.228 | ||
| 11/03/2026 | 0.217 | 77.400 | 1,035,000 | 42.563 | 5,000 | 0.200 | ||
| 10/03/2026 | 0.199 | 79.100 | 100,000 | 42.533 | ||||
| 09/03/2026 | 0.204 | 78.700 | 305,000 | 42.632 | ||||
| 06/03/2026 | 0.212 | 76.850 | 260,000 | 39.119 | 35,000 | 0.259 | ||
| 05/03/2026 | 0.255 | 74.500 | 190,000 | 43.319 | ||||
| 04/03/2026 | 0.244 | 75.400 | 2,630,000 | 43.040 | 1,825,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
