21514 恒指瑞銀四五購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.053 | 18,477.010 | 0 | 66.847 | ||||
| 28/05/2024 | 0.053 | 18,821.160 | 0 | |||||
| 27/05/2024 | 0.053 | 18,827.350 | 0 | |||||
| 24/05/2024 | 0.053 | 18,608.940 | 30,140,000 | 15.858 | 3,000,000 | 0.056 | 6,000,000 | 0.074 |
| 23/05/2024 | 0.089 | 18,868.710 | 10,390,000 | 18.528 | 3,090,000 | 0.087 | ||
| 22/05/2024 | 0.133 | 19,195.600 | 2,110,000 | |||||
| 21/05/2024 | 0.141 | 19,220.620 | 3,240,000 | 23.339 | ||||
| 20/05/2024 | 0.194 | 19,636.220 | 12,140,000 | |||||
| 17/05/2024 | 0.186 | 19,553.610 | 2,070,000 | 13.961 | ||||
| 16/05/2024 | 0.161 | 19,376.530 | 1,020,000 | 16.028 | ||||
| 14/05/2024 | 0.128 | 19,073.710 | 5,480,000 | 22.140 | ||||
| 13/05/2024 | 0.128 | 19,115.060 | 15,580,000 | 17.805 | 720,000 | 0.100 | 7,790,000 | 0.110 |
| 10/05/2024 | 0.116 | 18,963.680 | 6,100,000 | 20.401 | 80,000 | 0.116 | 160,000 | 0.096 |
| 09/05/2024 | 0.072 | 18,537.810 | 11,630,000 | 19.980 | 8,710,000 | 0.058 | ||
| 08/05/2024 | 0.054 | 18,313.860 | 21,520,000 | 19.798 | 7,570,000 | 0.059 | 1,200,000 | 0.079 |
| 07/05/2024 | 0.070 | 18,479.370 | 10,110,000 | 20.271 | 5,010,000 | 0.077 | 2,980,000 | 0.079 |
| 06/05/2024 | 0.079 | 18,578.300 | 41,220,000 | 19.899 | 20,680,000 | 0.073 | 3,790,000 | 0.074 |
| 03/05/2024 | 0.076 | 18,475.920 | 42,430,000 | 20.928 | 24,350,000 | 0.074 | 7,700,000 | 0.085 |
| 02/05/2024 | 0.056 | 18,207.130 | 22,230,000 | 20.909 | 6,210,000 | 0.049 | 10,070,000 | 0.053 |
| 30/04/2024 | 0.034 | 17,763.030 | 60,390,000 | 21.683 | 51,070,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
