21493 華虹信證六五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 83.650 | 10,000 | 82.611 | ||||
| 31/03/2026 | 0.012 | 77.650 | 0 | 91.124 | ||||
| 30/03/2026 | 0.012 | 81.500 | 0 | 84.417 | ||||
| 27/03/2026 | 0.012 | 82.800 | 10,000 | 80.468 | 10,000 | 0.013 | ||
| 26/03/2026 | 0.013 | 83.150 | 420,000 | 80.550 | 200,000 | 0.013 | 210,000 | 0.015 |
| 25/03/2026 | 0.020 | 88.650 | 10,000 | 78.997 | ||||
| 24/03/2026 | 0.019 | 86.850 | 1,650,000 | 80.102 | 825,000 | 0.015 | 825,000 | 0.015 |
| 23/03/2026 | 0.016 | 83.300 | 0 | 81.770 | ||||
| 20/03/2026 | 0.025 | 88.400 | 0 | 80.376 | ||||
| 19/03/2026 | 0.029 | 89.400 | 45,000 | 81.179 | 45,000 | 0.030 | ||
| 18/03/2026 | 0.042 | 94.850 | 45,000 | 80.272 | 45,000 | 0.041 | ||
| 17/03/2026 | 0.035 | 91.350 | 10,000 | 80.977 | 10,000 | 0.035 | ||
| 16/03/2026 | 0.045 | 94.500 | 205,000 | 81.234 | 200,000 | 0.048 | 5,000 | 0.045 |
| 13/03/2026 | 0.024 | 88.000 | 0 | 76.426 | ||||
| 12/03/2026 | 0.042 | 95.000 | 100,000 | 76.865 | 100,000 | 0.048 | ||
| 11/03/2026 | 0.033 | 91.750 | 100,000 | 76.077 | 100,000 | 0.041 | ||
| 10/03/2026 | 0.030 | 90.650 | 0 | 75.279 | ||||
| 09/03/2026 | 0.029 | 87.300 | 0 | 78.842 | ||||
| 06/03/2026 | 0.032 | 88.000 | 5,000 | 78.304 | 5,000 | 0.034 | ||
| 05/03/2026 | 0.030 | 87.250 | 550,000 | 77.645 | 550,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
