21486 蔚來信證六六沽Ａ (認沽證)
按盤價 
0.124 -0.041 (-24.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.165 | 43.860 | 32,500 | 73.960 | 32,500 | 0.160 | ||
| 30/03/2026 | 0.167 | 43.580 | 0 | 73.113 | ||||
| 27/03/2026 | 0.157 | 44.700 | 0 | 72.558 | ||||
| 26/03/2026 | 0.151 | 45.780 | 2,600,000 | 74.358 | 1,300,000 | 0.148 | 1,300,000 | 0.147 |
| 25/03/2026 | 0.143 | 46.720 | 918,000 | 74.109 | 453,000 | 0.144 | 465,000 | 0.143 |
| 24/03/2026 | 0.152 | 45.840 | 15,000 | 74.525 | 15,000 | 0.160 | ||
| 23/03/2026 | 0.170 | 44.100 | 69,500 | 75.158 | 39,500 | 0.167 | 30,000 | 0.172 |
| 20/03/2026 | 0.147 | 46.520 | 13,500 | 73.603 | 13,500 | 0.144 | ||
| 19/03/2026 | 0.143 | 47.140 | 64,000 | 73.895 | 61,500 | 0.142 | ||
| 18/03/2026 | 0.142 | 47.620 | 33,500 | 75.046 | 2,000 | 0.147 | 31,500 | 0.143 |
| 17/03/2026 | 0.146 | 47.320 | 1,207,000 | 75.507 | 602,500 | 0.147 | 604,500 | 0.148 |
| 16/03/2026 | 0.146 | 47.040 | 837,500 | 73.998 | 387,000 | 0.145 | 434,500 | 0.146 |
| 13/03/2026 | 0.169 | 44.800 | 2,385,000 | 74.713 | 1,405,000 | 0.169 | 980,000 | 0.166 |
| 12/03/2026 | 0.169 | 44.900 | 768,000 | 74.859 | 150,000 | 0.171 | 618,000 | 0.181 |
| 11/03/2026 | 0.186 | 43.500 | 2,373,000 | 76.494 | 1,160,000 | 0.184 | 1,213,000 | 0.185 |
| 10/03/2026 | 0.248 | 38.140 | 56,572,000 | 78.556 | 28,096,000 | 0.247 | 28,096,000 | 0.246 |
| 09/03/2026 | 0.246 | 38.260 | 12,668,000 | 77.890 | 6,344,000 | 0.248 | 6,314,000 | 0.248 |
| 06/03/2026 | 0.255 | 37.820 | 5,523,000 | 79.203 | 2,761,500 | 0.251 | 2,761,500 | 0.250 |
| 05/03/2026 | 0.255 | 37.220 | 10,801,000 | 74.351 | 5,400,500 | 0.250 | 5,400,500 | 0.248 |
| 04/03/2026 | 0.270 | 36.160 | 6,000 | 74.971 | 3,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
