21486 中企法興四乙購Ａ (認購證)
按盤價 
0.178 +0.012 (+7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.166 | 7,264.110 | 0 | 36.763 | ||||
| 30/10/2024 | 0.165 | 7,286.500 | 10,000 | 35.269 | 10,000 | 0.169 | ||
| 29/10/2024 | 0.193 | 7,417.530 | 1,040,000 | 34.763 | 1,040,000 | 0.192 | ||
| 28/10/2024 | 0.196 | 7,391.220 | 0 | 36.293 | ||||
| 25/10/2024 | 0.194 | 7,385.260 | 0 | 35.337 | ||||
| 24/10/2024 | 0.191 | 7,359.140 | 220,000 | 35.602 | 220,000 | 0.201 | ||
| 23/10/2024 | 0.221 | 7,478.230 | 0 | 35.815 | ||||
| 22/10/2024 | 0.195 | 7,363.000 | 90,000 | 35.706 | 90,000 | 0.194 | ||
| 21/10/2024 | 0.194 | 7,340.560 | 320,000 | 36.164 | 300,000 | 0.218 | 20,000 | 0.219 |
| 18/10/2024 | 0.228 | 7,471.950 | 190,000 | 36.183 | 190,000 | 0.213 | ||
| 17/10/2024 | 0.156 | 7,179.440 | 50,000 | 34.446 | 30,000 | 0.167 | 20,000 | 0.167 |
| 16/10/2024 | 0.186 | 7,267.980 | 250,000 | 36.417 | 200,000 | 0.175 | 50,000 | 0.178 |
| 15/10/2024 | 0.192 | 7,277.830 | 370,000 | 36.794 | 160,000 | 0.200 | 210,000 | 0.231 |
| 14/10/2024 | 0.275 | 7,579.940 | 140,000 | 38.771 | 50,000 | 0.300 | 90,000 | 0.257 |
| 10/10/2024 | 0.300 | 7,620.740 | 700,000 | 40.479 | 450,000 | 0.288 | 250,000 | 0.315 |
| 09/10/2024 | 0.234 | 7,365.590 | 1,120,000 | 39.415 | 790,000 | 0.260 | 330,000 | 0.248 |
| 08/10/2024 | 0.320 | 7,483.670 | 940,000 | 49.207 | 690,000 | 0.397 | ||
| 07/10/2024 | 0.510 | 8,330.850 | 20,000 | 40.316 | 20,000 | 0.498 | ||
| 04/10/2024 | 0.445 | 8,156.500 | 20,000 | 37.795 | 20,000 | 0.410 | ||
| 03/10/2024 | 0.370 | 7,914.160 | 2,640,000 | 37.072 | 2,370,000 | 0.324 | 250,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
