| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.435 | 46.200 | 0 | 43.630 | ||||
| 31/03/2026 | 0.440 | 45.120 | 0 | |||||
| 30/03/2026 | 0.440 | 45.020 | 80,000 | |||||
| 27/03/2026 | 0.430 | 46.080 | 70,000 | |||||
| 26/03/2026 | 0.435 | 45.600 | 390,000 | 45.587 | ||||
| 25/03/2026 | 0.370 | 53.050 | 4,920,000 | 48.845 | 4,920,000 | 0.368 | ||
| 24/03/2026 | 0.370 | 52.800 | 0 | 47.126 | ||||
| 23/03/2026 | 0.370 | 51.700 | 0 | 26.976 | ||||
| 20/03/2026 | 0.350 | 53.800 | 0 | 30.165 | ||||
| 19/03/2026 | 0.335 | 55.350 | 0 | 30.072 | ||||
| 18/03/2026 | 0.310 | 59.000 | 0 | 40.433 | ||||
| 17/03/2026 | 0.310 | 59.850 | 0 | 45.845 | ||||
| 16/03/2026 | 0.310 | 60.000 | 0 | 46.605 | ||||
| 13/03/2026 | 0.310 | 59.150 | 0 | 41.370 | ||||
| 12/03/2026 | 0.305 | 60.200 | 0 | 44.019 | ||||
| 11/03/2026 | 0.300 | 60.850 | 0 | 44.088 | ||||
| 10/03/2026 | 0.300 | 61.400 | 0 | 47.346 | ||||
| 09/03/2026 | 0.300 | 60.550 | 0 | 42.970 | ||||
| 06/03/2026 | 0.300 | 61.450 | 0 | 47.332 | ||||
| 05/03/2026 | 0.305 | 59.600 | 0 | 40.788 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF