21483 恒指法興四五購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.055 | 18,477.010 | 0 | 70.534 | ||||
| 28/05/2024 | 0.055 | 18,821.160 | 0 | |||||
| 27/05/2024 | 0.055 | 18,827.350 | 0 | |||||
| 24/05/2024 | 0.055 | 18,608.940 | 0 | 17.848 | ||||
| 23/05/2024 | 0.090 | 18,868.710 | 240,000 | 19.850 | 200,000 | 0.095 | ||
| 22/05/2024 | 0.135 | 19,195.600 | 300,000 | 19.961 | 300,000 | 0.136 | ||
| 21/05/2024 | 0.141 | 19,220.620 | 110,000 | 23.339 | 10,000 | 0.167 | ||
| 20/05/2024 | 0.195 | 19,636.220 | 200,000 | |||||
| 17/05/2024 | 0.190 | 19,553.610 | 1,280,000 | 24.349 | 1,000,000 | 0.190 | 10,000 | 0.182 |
| 16/05/2024 | 0.160 | 19,376.530 | 1,090,000 | 11.638 | 1,060,000 | 0.156 | ||
| 14/05/2024 | 0.129 | 19,073.710 | 1,170,000 | 22.792 | 100,000 | 0.132 | ||
| 13/05/2024 | 0.128 | 19,115.060 | 4,120,000 | 17.805 | 1,000,000 | 0.128 | ||
| 10/05/2024 | 0.116 | 18,963.680 | 6,930,000 | 20.401 | 200,000 | 0.083 | ||
| 09/05/2024 | 0.074 | 18,537.810 | 2,760,000 | 20.784 | 500,000 | 0.067 | ||
| 08/05/2024 | 0.053 | 18,313.860 | 1,530,000 | 19.417 | 60,000 | 0.057 | ||
| 07/05/2024 | 0.067 | 18,479.370 | 460,000 | 19.135 | 140,000 | 0.066 | ||
| 06/05/2024 | 0.079 | 18,578.300 | 3,610,000 | 19.899 | 940,000 | 0.073 | ||
| 03/05/2024 | 0.075 | 18,475.920 | 7,250,000 | 20.580 | 6,240,000 | 0.077 | ||
| 02/05/2024 | 0.056 | 18,207.130 | 20,070,000 | 20.909 | 2,340,000 | 0.043 | ||
| 30/04/2024 | 0.034 | 17,763.030 | 8,260,000 | 21.683 | 7,310,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
