21480 中移信證六四沽Ａ (認沽證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.046 | 79.150 | 0 | 18.600 | ||||
| 30/03/2026 | 0.085 | 78.350 | 0 | 21.167 | ||||
| 27/03/2026 | 0.085 | 78.050 | 675,000 | 19.155 | 675,000 | 0.107 | ||
| 26/03/2026 | 0.128 | 77.500 | 675,000 | 21.845 | 675,000 | 0.123 | ||
| 25/03/2026 | 0.117 | 77.500 | 0 | 20.309 | ||||
| 24/03/2026 | 0.108 | 78.000 | 0 | 20.919 | ||||
| 23/03/2026 | 0.074 | 77.850 | 0 | 16.196 | ||||
| 20/03/2026 | 0.074 | 78.800 | 0 | 18.592 | ||||
| 19/03/2026 | 0.058 | 79.800 | 820,000 | 19.161 | 410,000 | 0.057 | 410,000 | 0.056 |
| 18/03/2026 | 0.056 | 79.950 | 2,760,000 | 19.065 | 1,400,000 | 0.054 | 1,360,000 | 0.055 |
| 17/03/2026 | 0.054 | 80.000 | 7,370,000 | 18.716 | 3,620,000 | 0.047 | 3,610,000 | 0.045 |
| 16/03/2026 | 0.056 | 80.100 | 4,090,000 | 19.031 | 2,020,000 | 0.055 | 2,070,000 | 0.055 |
| 13/03/2026 | 0.062 | 79.950 | 1,870,000 | 18.842 | 935,000 | 0.063 | 935,000 | 0.061 |
| 12/03/2026 | 0.086 | 79.000 | 0 | 18.943 | ||||
| 11/03/2026 | 0.086 | 79.000 | 0 | 18.761 | ||||
| 10/03/2026 | 0.094 | 78.800 | 600,000 | 18.926 | 300,000 | 0.104 | 300,000 | 0.106 |
| 09/03/2026 | 0.111 | 78.350 | 560,000 | 19.175 | 300,000 | 0.113 | 260,000 | 0.114 |
| 06/03/2026 | 0.079 | 78.950 | 1,280,000 | 17.127 | 640,000 | 0.081 | 640,000 | 0.080 |
| 05/03/2026 | 0.093 | 78.300 | 1,800,000 | 16.657 | 900,000 | 0.092 | 900,000 | 0.089 |
| 04/03/2026 | 0.112 | 78.300 | 2,400,000 | 18.321 | 1,180,000 | 0.114 | 1,220,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
