21473 美團高盛四七購Ｄ (認購證)
按盤價 
0.195 -0.002 (-1.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.197 | 125.600 | 60,000 | 51.378 | 60,000 | 0.175 | ||
| 14/05/2024 | 0.170 | 121.900 | 240,000 | 52.469 | 240,000 | 0.201 | ||
| 13/05/2024 | 0.175 | 122.300 | 60,000 | 52.403 | 60,000 | 0.175 | ||
| 10/05/2024 | 0.146 | 118.600 | 90,000 | 51.997 | 30,000 | 0.146 | ||
| 09/05/2024 | 0.139 | 117.900 | 70,000 | 51.321 | 40,000 | 0.143 | 30,000 | 0.137 |
| 08/05/2024 | 0.111 | 113.500 | 40,000 | 52.102 | 40,000 | 0.123 | ||
| 07/05/2024 | 0.127 | 115.500 | 125,000 | 52.174 | 125,000 | 0.132 | ||
| 06/05/2024 | 0.166 | 120.300 | 0 | 51.878 | ||||
| 03/05/2024 | 0.163 | 119.700 | 240,000 | 51.362 | 240,000 | 0.162 | ||
| 02/05/2024 | 0.159 | 119.100 | 80,000 | 51.285 | 40,000 | 0.155 | 20,000 | 0.116 |
| 30/04/2024 | 0.095 | 109.500 | 785,000 | 52.055 | 785,000 | 0.098 | ||
| 29/04/2024 | 0.108 | 111.400 | 20,000 | 51.990 | ||||
| 26/04/2024 | 0.135 | 115.600 | 0 | 50.401 | ||||
| 25/04/2024 | 0.111 | 111.500 | 0 | 51.353 | ||||
| 24/04/2024 | 0.115 | 113.600 | 1,175,000 | 48.579 | 1,175,000 | 0.099 | ||
| 23/04/2024 | 0.089 | 108.600 | 4,795,000 | 49.741 | 1,635,000 | 0.079 | 1,975,000 | 0.072 |
| 22/04/2024 | 0.049 | 100.600 | 480,000 | 49.141 | 180,000 | 0.050 | 300,000 | 0.049 |
| 19/04/2024 | 0.034 | 95.300 | 50,000 | 49.600 | 50,000 | 0.032 | ||
| 18/04/2024 | 0.044 | 97.750 | 485,000 | 50.125 | 480,000 | 0.039 | 5,000 | 0.040 |
| 17/04/2024 | 0.044 | 97.550 | 6,865,000 | 50.128 | 4,220,000 | 0.047 | 2,525,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
