21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.520 -0.070 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.520 | 3,340.000 | 15,000 | 34.288 | 15,000 | 0.495 | ||
| 01/04/2026 | 0.590 | 3,393.000 | 0 | 35.108 | ||||
| 31/03/2026 | 0.530 | 3,288.000 | 105,000 | 37.349 | 105,000 | 0.550 | ||
| 30/03/2026 | 0.500 | 3,255.000 | 119,000 | 37.262 | 119,000 | 0.496 | ||
| 27/03/2026 | 0.440 | 3,192.000 | 103,000 | 36.664 | 51,500 | 0.435 | 51,500 | 0.440 |
| 26/03/2026 | 0.430 | 3,195.000 | 0 | 35.841 | ||||
| 25/03/2026 | 0.490 | 3,261.000 | 30,000 | 35.859 | 30,000 | 0.500 | ||
| 24/03/2026 | 0.425 | 3,170.000 | 28,000 | 36.472 | 28,000 | 0.385 | ||
| 23/03/2026 | 0.275 | 3,052.000 | 546,000 | 32.673 | 30,000 | 0.350 | 516,000 | 0.281 |
| 20/03/2026 | 0.540 | 3,399.000 | 46,000 | 30.898 | 2,000 | 0.530 | 44,000 | 0.545 |
| 19/03/2026 | 0.550 | 3,402.000 | 253,000 | 31.164 | 250,000 | 0.617 | 3,000 | 0.550 |
| 18/03/2026 | 0.770 | 3,590.000 | 10,000 | 31.538 | 10,000 | 0.780 | ||
| 17/03/2026 | 0.810 | 3,614.000 | 25,000 | 31.960 | 25,000 | 0.810 | ||
| 16/03/2026 | 0.800 | 3,590.000 | 85,000 | 32.840 | 85,000 | 0.800 | ||
| 13/03/2026 | 0.880 | 3,656.000 | 0 | 32.451 | ||||
| 12/03/2026 | 0.970 | 3,725.000 | 0 | 32.363 | ||||
| 11/03/2026 | 0.980 | 3,738.000 | 0 | 31.895 | ||||
| 10/03/2026 | 0.980 | 3,725.000 | 0 | 32.507 | ||||
| 09/03/2026 | 0.920 | 3,657.000 | 0 | 33.838 | ||||
| 06/03/2026 | 0.940 | 3,690.000 | 0 | 32.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
