21464 寧德法巴六四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 613.500 | 0 | 147.140 | ||||
| 30/03/2026 | 0.010 | 632.000 | 0 | 146.451 | ||||
| 27/03/2026 | 0.010 | 634.000 | 0 | 127.574 | ||||
| 26/03/2026 | 0.010 | 616.000 | 0 | 116.370 | ||||
| 25/03/2026 | 0.012 | 637.500 | 0 | 122.819 | ||||
| 24/03/2026 | 0.012 | 645.000 | 0 | 121.047 | ||||
| 23/03/2026 | 0.012 | 662.000 | 0 | 122.287 | ||||
| 20/03/2026 | 0.012 | 698.000 | 0 | 121.594 | ||||
| 19/03/2026 | 0.012 | 644.000 | 0 | 104.610 | ||||
| 18/03/2026 | 0.012 | 650.500 | 0 | 103.814 | ||||
| 17/03/2026 | 0.012 | 648.000 | 0 | 100.797 | ||||
| 16/03/2026 | 0.012 | 670.000 | 0 | 104.004 | ||||
| 13/03/2026 | 0.012 | 621.000 | 0 | 86.176 | ||||
| 12/03/2026 | 0.012 | 610.000 | 0 | 81.830 | ||||
| 11/03/2026 | 0.012 | 599.500 | 320,000 | 77.727 | 320,000 | 0.012 | ||
| 10/03/2026 | 0.013 | 550.000 | 60,000 | 64.168 | 60,000 | 0.013 | ||
| 09/03/2026 | 0.029 | 503.000 | 120,000 | 58.535 | 20,000 | 0.034 | 100,000 | 0.030 |
| 06/03/2026 | 0.026 | 513.000 | 20,000 | 57.720 | 20,000 | 0.029 | ||
| 05/03/2026 | 0.028 | 499.800 | 5,920,000 | 53.455 | 2,960,000 | 0.027 | 2,950,000 | 0.029 |
| 04/03/2026 | 0.035 | 479.200 | 12,900,000 | 48.289 | 6,450,000 | 0.039 | 6,450,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
