21460 華虹法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 77.650 | 0 | 104.190 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 95.149 | ||||
| 27/03/2026 | 0.012 | 82.800 | 0 | 92.186 | ||||
| 26/03/2026 | 0.012 | 83.150 | 0 | 90.373 | ||||
| 25/03/2026 | 0.012 | 88.650 | 1,000,000 | 79.522 | 955,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 86.850 | 0 | 85.475 | ||||
| 23/03/2026 | 0.016 | 83.300 | 0 | 92.122 | ||||
| 20/03/2026 | 0.016 | 88.400 | 0 | 80.113 | ||||
| 19/03/2026 | 0.019 | 89.400 | 1,020,000 | 80.601 | 870,000 | 0.023 | 100,000 | 0.021 |
| 18/03/2026 | 0.031 | 94.850 | 3,520,000 | 79.977 | 1,325,000 | 0.029 | 1,990,000 | 0.029 |
| 17/03/2026 | 0.024 | 91.350 | 2,575,000 | 79.992 | 2,120,000 | 0.026 | 455,000 | 0.030 |
| 16/03/2026 | 0.034 | 94.500 | 12,610,000 | 80.969 | 5,540,000 | 0.030 | 6,775,000 | 0.040 |
| 13/03/2026 | 0.016 | 88.000 | 8,990,000 | 75.222 | 5,860,000 | 0.021 | 2,460,000 | 0.020 |
| 12/03/2026 | 0.030 | 95.000 | 19,195,000 | 74.443 | 7,225,000 | 0.032 | 11,830,000 | 0.031 |
| 11/03/2026 | 0.021 | 91.750 | 21,060,000 | 72.430 | 9,320,000 | 0.031 | 11,695,000 | 0.031 |
| 10/03/2026 | 0.020 | 90.650 | 1,930,000 | 72.642 | 1,660,000 | 0.018 | 270,000 | 0.023 |
| 09/03/2026 | 0.018 | 87.300 | 1,500,000 | 75.485 | 150,000 | 0.015 | 1,350,000 | 0.018 |
| 06/03/2026 | 0.021 | 88.000 | 5,000 | 75.074 | 5,000 | 0.021 | ||
| 05/03/2026 | 0.021 | 87.250 | 0 | 75.623 | ||||
| 04/03/2026 | 0.021 | 86.250 | 220,000 | 76.570 | 210,000 | 0.021 | 10,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
