21447 瑞聲麥銀五三購Ａ (認購證)
按盤價 
0.230 +0.018 (+8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.212 | 35.600 | 1,180,000 | 59.884 | 580,000 | 0.224 | 600,000 | 0.218 |
| 07/01/2025 | 0.335 | 38.350 | 110,000 | 58.250 | 55,000 | 0.359 | 45,000 | 0.345 |
| 06/01/2025 | 0.320 | 37.800 | 0 | 59.985 | ||||
| 03/01/2025 | 0.330 | 37.750 | 90,000 | 60.438 | 70,000 | 0.289 | 20,000 | 0.335 |
| 02/01/2025 | 0.255 | 36.250 | 0 | 59.367 | ||||
| 31/12/2024 | 0.315 | 37.500 | 0 | 58.518 | ||||
| 30/12/2024 | 0.315 | 37.200 | 20,000 | 60.417 | 20,000 | 0.320 | ||
| 27/12/2024 | 0.365 | 38.100 | 85,000 | 59.585 | 70,000 | 0.386 | 15,000 | 0.365 |
| 24/12/2024 | 0.330 | 37.300 | 0 | 59.158 | ||||
| 23/12/2024 | 0.330 | 37.050 | 60,000 | 60.611 | 30,000 | 0.380 | 30,000 | 0.360 |
| 20/12/2024 | 0.335 | 37.000 | 70,000 | 60.419 | 20,000 | 0.355 | 50,000 | 0.339 |
| 19/12/2024 | 0.360 | 37.550 | 20,000 | 59.589 | 20,000 | 0.370 | ||
| 18/12/2024 | 0.320 | 36.800 | 0 | 58.793 | ||||
| 17/12/2024 | 0.320 | 36.500 | 0 | 60.508 | ||||
| 16/12/2024 | 0.330 | 36.750 | 20,000 | 59.794 | 20,000 | 0.335 | ||
| 13/12/2024 | 0.430 | 38.450 | 90,000 | 60.242 | 50,000 | 0.464 | 40,000 | 0.438 |
| 12/12/2024 | 0.435 | 38.300 | 55,000 | 61.693 | 55,000 | 0.444 | ||
| 11/12/2024 | 0.450 | 38.800 | 0 | 59.516 | ||||
| 10/12/2024 | 0.435 | 38.300 | 115,000 | 60.904 | 65,000 | 0.501 | 50,000 | 0.460 |
| 09/12/2024 | 0.430 | 38.500 | 20,000 | 58.328 | 20,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
