21447 贛鋒中銀六九購Ａ (認購證)
按盤價 
0.405 +0.035 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.370 | 69.850 | 30,000 | 84.480 | ||||
| 31/03/2026 | 0.410 | 72.750 | 0 | 84.404 | ||||
| 30/03/2026 | 0.420 | 74.550 | 20,000 | 80.010 | 10,000 | 0.385 | ||
| 27/03/2026 | 0.410 | 74.300 | 5,110,000 | 77.575 | 2,540,000 | 0.356 | 2,540,000 | 0.356 |
| 26/03/2026 | 0.325 | 68.000 | 2,010,000 | 77.360 | 1,030,000 | 0.344 | 950,000 | 0.347 |
| 25/03/2026 | 0.295 | 65.550 | 2,070,000 | 77.427 | 980,000 | 0.284 | 860,000 | 0.278 |
| 24/03/2026 | 0.255 | 62.200 | 2,620,000 | 77.251 | 1,290,000 | 0.236 | 1,230,000 | 0.233 |
| 23/03/2026 | 0.220 | 58.550 | 890,000 | 78.871 | 420,000 | 0.225 | 450,000 | 0.220 |
| 20/03/2026 | 0.215 | 58.400 | 38,670,000 | 77.239 | 18,670,000 | 0.205 | 18,640,000 | 0.203 |
| 19/03/2026 | 0.190 | 55.550 | 26,670,000 | 78.547 | 13,310,000 | 0.208 | 13,340,000 | 0.209 |
| 18/03/2026 | 0.232 | 59.050 | 20,030,000 | 79.733 | 10,000,000 | 0.236 | 10,020,000 | 0.236 |
| 17/03/2026 | 0.270 | 62.000 | 2,160,000 | 80.700 | 1,080,000 | 0.274 | 1,080,000 | 0.274 |
| 16/03/2026 | 0.280 | 63.250 | 11,580,000 | 79.109 | 5,620,000 | 0.252 | 5,600,000 | 0.251 |
| 13/03/2026 | 0.260 | 60.850 | 2,360,000 | 80.847 | 1,180,000 | 0.283 | 1,180,000 | 0.282 |
| 12/03/2026 | 0.250 | 60.400 | 23,260,000 | 79.274 | 11,630,000 | 0.244 | 11,630,000 | 0.245 |
| 11/03/2026 | 0.265 | 61.650 | 2,140,000 | 79.212 | 1,080,000 | 0.265 | 1,060,000 | 0.268 |
| 10/03/2026 | 0.270 | 61.400 | 2,380,000 | 81.120 | 1,190,000 | 0.270 | 1,170,000 | 0.272 |
| 09/03/2026 | 0.260 | 60.350 | 3,610,000 | 81.552 | 1,820,000 | 0.232 | 1,790,000 | 0.230 |
| 06/03/2026 | 0.246 | 58.950 | 13,460,000 | 81.514 | 6,730,000 | 0.246 | 6,730,000 | 0.246 |
| 05/03/2026 | 0.249 | 59.100 | 6,180,000 | 81.683 | 3,080,000 | 0.258 | 3,100,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
