21436 華虹華泰六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 77.650 | 0 | 89.639 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 79.673 | ||||
| 27/03/2026 | 0.010 | 82.800 | 1,795,000 | 73.382 | 525,000 | 0.010 | 1,025,000 | 0.010 |
| 26/03/2026 | 0.011 | 83.150 | 2,275,000 | 73.071 | 2,240,000 | 0.012 | ||
| 25/03/2026 | 0.019 | 88.650 | 7,320,000 | 69.858 | 2,715,000 | 0.023 | 4,060,000 | 0.021 |
| 24/03/2026 | 0.017 | 86.850 | 2,330,000 | 70.644 | 2,295,000 | 0.018 | 35,000 | 0.017 |
| 23/03/2026 | 0.015 | 83.300 | 4,620,000 | 74.793 | 70,000 | 0.020 | 4,300,000 | 0.019 |
| 20/03/2026 | 0.028 | 88.400 | 4,030,000 | 73.266 | 1,900,000 | 0.037 | 1,980,000 | 0.038 |
| 19/03/2026 | 0.034 | 89.400 | 8,260,000 | 74.515 | 3,315,000 | 0.042 | 4,945,000 | 0.040 |
| 18/03/2026 | 0.057 | 94.850 | 10,405,000 | 74.774 | 5,415,000 | 0.054 | 4,990,000 | 0.053 |
| 17/03/2026 | 0.047 | 91.350 | 3,295,000 | 76.485 | 1,460,000 | 0.054 | 1,440,000 | 0.054 |
| 16/03/2026 | 0.059 | 94.500 | 46,145,000 | 74.857 | 21,910,000 | 0.055 | 22,295,000 | 0.058 |
| 13/03/2026 | 0.030 | 88.000 | 5,655,000 | 69.827 | 2,875,000 | 0.039 | 2,775,000 | 0.039 |
| 12/03/2026 | 0.058 | 95.000 | 34,830,000 | 70.132 | 17,215,000 | 0.065 | 17,610,000 | 0.066 |
| 11/03/2026 | 0.049 | 91.750 | 2,235,000 | 71.908 | 1,135,000 | 0.059 | 1,100,000 | 0.060 |
| 10/03/2026 | 0.045 | 90.650 | 2,900,000 | 71.323 | 1,360,000 | 0.043 | 1,540,000 | 0.043 |
| 09/03/2026 | 0.038 | 87.300 | 930,000 | 73.449 | 460,000 | 0.034 | 470,000 | 0.032 |
| 06/03/2026 | 0.043 | 88.000 | 2,510,000 | 72.865 | 1,255,000 | 0.045 | 1,255,000 | 0.045 |
| 05/03/2026 | 0.043 | 87.250 | 300,000 | 73.700 | 25,000 | 0.047 | 275,000 | 0.041 |
| 04/03/2026 | 0.041 | 86.250 | 1,050,000 | 73.897 | 20,000 | 0.058 | 1,030,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
