21424 美團摩利六七沽Ａ (認沽證)
按盤價 
0.175 +0.020 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.155 | 81.950 | 34,525,000 | 41.334 | 15,960,000 | 0.150 | 8,975,000 | 0.149 |
| 31/03/2026 | 0.146 | 82.950 | 88,570,000 | 41.161 | 29,855,000 | 0.141 | 34,550,000 | 0.141 |
| 30/03/2026 | 0.143 | 84.200 | 78,345,000 | 43.079 | 31,000,000 | 0.144 | 28,205,000 | 0.143 |
| 27/03/2026 | 0.131 | 85.900 | 125,830,000 | 42.987 | 53,190,000 | 0.118 | 52,765,000 | 0.119 |
| 26/03/2026 | 0.131 | 86.700 | 14,465,000 | 44.423 | 9,040,000 | 0.122 | 1,405,000 | 0.116 |
| 25/03/2026 | 0.105 | 90.000 | 94,000,000 | 43.336 | 26,935,000 | 0.133 | 39,155,000 | 0.132 |
| 24/03/2026 | 0.194 | 79.000 | 0 | 42.861 | ||||
| 23/03/2026 | 0.223 | 76.550 | 0 | 43.412 | ||||
| 20/03/2026 | 0.191 | 79.150 | 2,540,000 | 41.841 | 2,540,000 | 0.176 | ||
| 19/03/2026 | 0.174 | 80.700 | 4,430,000 | 41.277 | 710,000 | 0.175 | 3,150,000 | 0.180 |
| 18/03/2026 | 0.177 | 80.300 | 42,845,000 | 40.893 | 19,530,000 | 0.179 | 19,425,000 | 0.180 |
| 17/03/2026 | 0.186 | 80.000 | 2,945,000 | 42.356 | 1,215,000 | 0.174 | 1,435,000 | 0.176 |
| 16/03/2026 | 0.206 | 78.300 | 1,765,000 | 42.918 | 1,000,000 | 0.212 | 765,000 | 0.216 |
| 13/03/2026 | 0.230 | 75.950 | 855,000 | 41.982 | 115,000 | 0.230 | 350,000 | 0.229 |
| 12/03/2026 | 0.226 | 76.700 | 500,000 | 43.066 | 500,000 | 0.223 | ||
| 11/03/2026 | 0.216 | 77.400 | 1,505,000 | 42.295 | 680,000 | 0.210 | 825,000 | 0.213 |
| 10/03/2026 | 0.198 | 79.100 | 2,475,000 | 42.274 | 1,230,000 | 0.201 | 1,245,000 | 0.193 |
| 09/03/2026 | 0.206 | 78.700 | 6,110,000 | 43.152 | 1,705,000 | 0.214 | 4,045,000 | 0.225 |
| 06/03/2026 | 0.214 | 76.850 | 575,000 | 39.652 | 345,000 | 0.243 | 90,000 | 0.221 |
| 05/03/2026 | 0.249 | 74.500 | 3,215,000 | 41.649 | 1,390,000 | 0.246 | 1,645,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
