21412 中芯法興六六沽Ａ (認沽證)
按盤價 
0.232 -0.033 (-12.453%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.265 | 50.700 | 0 | 50.015 | ||||
| 30/03/2026 | 0.255 | 51.400 | 0 | 50.175 | ||||
| 27/03/2026 | 0.237 | 52.500 | 0 | 48.381 | ||||
| 26/03/2026 | 0.230 | 53.150 | 0 | 49.421 | ||||
| 25/03/2026 | 0.187 | 56.500 | 1,075,000 | 49.649 | 1,000,000 | 0.179 | ||
| 24/03/2026 | 0.208 | 55.200 | 0 | 51.764 | ||||
| 23/03/2026 | 0.217 | 54.150 | 802,500 | 49.217 | 802,500 | 0.211 | ||
| 20/03/2026 | 0.182 | 56.900 | 3,717,500 | 48.477 | 1,682,500 | 0.158 | 1,655,000 | 0.156 |
| 19/03/2026 | 0.149 | 59.750 | 337,500 | 47.776 | 112,500 | 0.146 | 222,500 | 0.150 |
| 18/03/2026 | 0.132 | 61.700 | 545,000 | 48.454 | 427,500 | 0.128 | 115,000 | 0.133 |
| 17/03/2026 | 0.134 | 61.850 | 837,500 | 49.563 | 262,500 | 0.128 | 575,000 | 0.130 |
| 16/03/2026 | 0.128 | 62.500 | 0 | 49.295 | ||||
| 13/03/2026 | 0.134 | 62.200 | 1,397,500 | 49.877 | 655,000 | 0.130 | 630,000 | 0.136 |
| 12/03/2026 | 0.123 | 63.100 | 280,000 | 48.503 | 140,000 | 0.104 | 140,000 | 0.105 |
| 11/03/2026 | 0.117 | 63.750 | 1,610,000 | 48.103 | 770,000 | 0.109 | 770,000 | 0.107 |
| 10/03/2026 | 0.116 | 64.200 | 1,275,000 | 49.002 | 807,500 | 0.129 | 390,000 | 0.130 |
| 09/03/2026 | 0.146 | 60.850 | 2,257,500 | 48.895 | 990,000 | 0.164 | 1,267,500 | 0.159 |
| 06/03/2026 | 0.129 | 61.800 | 1,050,000 | 45.309 | 517,500 | 0.128 | 532,500 | 0.127 |
| 05/03/2026 | 0.132 | 61.500 | 3,260,000 | 45.193 | 1,447,500 | 0.127 | 1,452,500 | 0.127 |
| 04/03/2026 | 0.140 | 61.250 | 485,000 | 47.080 | 257,500 | 0.136 | 142,500 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
