21403 寧德瑞銀六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 613.500 | 0 | 102.158 | ||||
| 30/03/2026 | 0.017 | 632.000 | 0 | 87.200 | ||||
| 27/03/2026 | 0.017 | 634.000 | 0 | 74.634 | ||||
| 26/03/2026 | 0.017 | 616.000 | 0 | 79.046 | ||||
| 25/03/2026 | 0.017 | 637.500 | 0 | 67.710 | ||||
| 24/03/2026 | 0.017 | 645.000 | 0 | 62.584 | ||||
| 23/03/2026 | 0.017 | 662.000 | 590,000 | 54.477 | 70,000 | 0.023 | 470,000 | 0.021 |
| 20/03/2026 | 0.021 | 698.000 | 1,570,000 | 40.116 | 670,000 | 0.026 | 900,000 | 0.029 |
| 19/03/2026 | 0.013 | 644.000 | 510,000 | 51.771 | 360,000 | 0.019 | 140,000 | 0.022 |
| 18/03/2026 | 0.021 | 650.500 | 90,000 | 53.336 | 40,000 | 0.019 | 50,000 | 0.030 |
| 17/03/2026 | 0.028 | 648.000 | 800,000 | 56.271 | 250,000 | 0.029 | 450,000 | 0.034 |
| 16/03/2026 | 0.047 | 670.000 | 1,240,000 | 54.572 | 360,000 | 0.037 | 880,000 | 0.037 |
| 13/03/2026 | 0.014 | 621.000 | 0 | 52.396 | ||||
| 12/03/2026 | 0.013 | 610.000 | 0 | 53.764 | ||||
| 11/03/2026 | 0.013 | 599.500 | 0 | 55.665 | ||||
| 10/03/2026 | 0.013 | 550.000 | 0 | 68.521 | ||||
| 09/03/2026 | 0.013 | 503.000 | 0 | 81.251 | ||||
| 06/03/2026 | 0.013 | 513.000 | 0 | 74.542 | ||||
| 05/03/2026 | 0.013 | 499.800 | 0 | 77.217 | ||||
| 04/03/2026 | 0.013 | 479.200 | 0 | 82.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
