21394 聯想法巴四十購Ａ (認購證)
按盤價 
0.310 -0.050 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.360 | 11.520 | 100,000 | 52.147 | 100,000 | 0.370 | ||
| 29/05/2024 | 0.370 | 11.620 | 200,000 | 51.212 | 30,000 | 0.370 | 170,000 | 0.366 |
| 28/05/2024 | 0.410 | 11.820 | 0 | 53.656 | ||||
| 27/05/2024 | 0.445 | 12.040 | 2,130,000 | 54.280 | 1,100,000 | 0.449 | 1,030,000 | 0.421 |
| 24/05/2024 | 0.290 | 11.060 | 3,010,000 | 48.545 | 3,000,000 | 0.287 | 10,000 | 0.310 |
| 23/05/2024 | 0.320 | 11.320 | 1,370,000 | 47.807 | 210,000 | 0.335 | 1,160,000 | 0.356 |
| 22/05/2024 | 0.355 | 11.420 | 1,190,000 | 52.027 | 1,190,000 | 0.303 | ||
| 21/05/2024 | 0.199 | 10.180 | 2,300,000 | 49.470 | 1,000,000 | 0.222 | 1,000,000 | 0.211 |
| 20/05/2024 | 0.201 | 10.220 | 0 | 48.849 | ||||
| 17/05/2024 | 0.206 | 10.220 | 500,000 | 49.283 | 500,000 | 0.206 | ||
| 16/05/2024 | 0.218 | 10.360 | 0 | 48.588 | ||||
| 14/05/2024 | 0.209 | 10.240 | 0 | 48.921 | ||||
| 13/05/2024 | 0.203 | 10.160 | 0 | 49.155 | ||||
| 10/05/2024 | 0.203 | 10.120 | 1,220,000 | 49.396 | 210,000 | 0.227 | 1,000,000 | 0.205 |
| 09/05/2024 | 0.216 | 10.220 | 22,850,000 | 49.786 | 10,140,000 | 0.189 | 9,130,000 | 0.187 |
| 08/05/2024 | 0.139 | 9.400 | 27,940,000 | 49.236 | 13,570,000 | 0.140 | 13,670,000 | 0.140 |
| 07/05/2024 | 0.142 | 9.450 | 50,050,000 | 48.809 | 25,220,000 | 0.146 | 24,790,000 | 0.146 |
| 06/05/2024 | 0.124 | 9.210 | 20,160,000 | 48.829 | 10,110,000 | 0.125 | 9,960,000 | 0.124 |
| 03/05/2024 | 0.125 | 9.170 | 2,660,000 | 49.221 | 1,130,000 | 0.127 | 1,530,000 | 0.125 |
| 02/05/2024 | 0.120 | 9.090 | 4,490,000 | 49.266 | 2,330,000 | 0.110 | 2,080,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
