21390 海田麥銀六乙購Ａ (認購證)
按盤價 
0.410 +0.010 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.400 | 9.040 | 1,580,000 | 71.138 | 860,000 | 0.416 | 720,000 | 0.416 |
| 31/03/2026 | 0.395 | 9.030 | 1,400,000 | 70.314 | 580,000 | 0.411 | 720,000 | 0.409 |
| 30/03/2026 | 0.445 | 9.340 | 1,520,000 | 72.191 | 760,000 | 0.450 | 760,000 | 0.448 |
| 27/03/2026 | 0.510 | 9.800 | 160,000 | 72.583 | 80,000 | 0.505 | 80,000 | 0.500 |
| 26/03/2026 | 0.510 | 9.860 | 660,000 | 71.018 | 330,000 | 0.494 | 330,000 | 0.491 |
| 25/03/2026 | 0.470 | 9.560 | 1,620,000 | 69.195 | 810,000 | 0.469 | 810,000 | 0.466 |
| 24/03/2026 | 0.440 | 9.280 | 1,280,000 | 70.062 | 640,000 | 0.443 | 640,000 | 0.443 |
| 23/03/2026 | 0.455 | 9.440 | 2,000,000 | 68.932 | 1,000,000 | 0.454 | 1,000,000 | 0.452 |
| 20/03/2026 | 0.480 | 9.570 | 240,000 | 69.902 | 120,000 | 0.460 | 120,000 | 0.460 |
| 19/03/2026 | 0.465 | 9.500 | 240,000 | 68.748 | 120,000 | 0.473 | 120,000 | 0.473 |
| 18/03/2026 | 0.480 | 9.550 | 160,000 | 70.075 | 80,000 | 0.480 | 80,000 | 0.480 |
| 17/03/2026 | 0.475 | 9.520 | 0 | 69.730 | ||||
| 16/03/2026 | 0.500 | 9.770 | 20,000 | 68.177 | 10,000 | 0.500 | 10,000 | 0.495 |
| 13/03/2026 | 0.500 | 9.670 | 940,000 | 70.058 | 470,000 | 0.495 | 470,000 | 0.496 |
| 12/03/2026 | 0.530 | 9.820 | 0 | 71.600 | ||||
| 11/03/2026 | 0.540 | 9.960 | 200,000 | 69.913 | 100,000 | 0.500 | 100,000 | 0.506 |
| 10/03/2026 | 0.510 | 9.800 | 160,000 | 68.218 | 80,000 | 0.510 | 80,000 | 0.500 |
| 09/03/2026 | 0.560 | 10.050 | 0 | 70.762 | ||||
| 06/03/2026 | 0.580 | 10.200 | 0 | 70.195 | ||||
| 05/03/2026 | 0.580 | 10.110 | 0 | 72.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
