21386 電能麥銀六十購Ａ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.295 | 61.050 | 570,000 | 34.211 | 210,000 | 0.295 | 260,000 | 0.293 |
| 30/03/2026 | 0.315 | 61.350 | 600,000 | 34.712 | 300,000 | 0.309 | 300,000 | 0.304 |
| 27/03/2026 | 0.310 | 61.100 | 700,000 | 34.672 | 350,000 | 0.304 | 350,000 | 0.301 |
| 26/03/2026 | 0.320 | 61.000 | 300,000 | 35.435 | 150,000 | 0.320 | 150,000 | 0.322 |
| 25/03/2026 | 0.355 | 62.300 | 500,000 | 34.505 | 250,000 | 0.341 | 250,000 | 0.343 |
| 24/03/2026 | 0.320 | 61.400 | 0 | 34.274 | ||||
| 23/03/2026 | 0.315 | 60.450 | 0 | 36.005 | ||||
| 20/03/2026 | 0.350 | 61.800 | 0 | 34.822 | ||||
| 19/03/2026 | 0.365 | 62.200 | 0 | 34.704 | ||||
| 18/03/2026 | 0.360 | 62.250 | 0 | 34.200 | ||||
| 17/03/2026 | 0.335 | 61.450 | 0 | 34.419 | ||||
| 16/03/2026 | 0.325 | 61.200 | 200,000 | 34.279 | 100,000 | 0.328 | 100,000 | 0.329 |
| 13/03/2026 | 0.345 | 61.700 | 340,000 | 34.096 | 170,000 | 0.345 | 170,000 | 0.342 |
| 12/03/2026 | 0.345 | 61.700 | 630,000 | 34.007 | 315,000 | 0.348 | 315,000 | 0.348 |
| 11/03/2026 | 0.395 | 63.000 | 360,000 | 33.849 | 180,000 | 0.383 | 180,000 | 0.376 |
| 10/03/2026 | 0.390 | 62.750 | 300,000 | 33.946 | 150,000 | 0.362 | 150,000 | 0.358 |
| 09/03/2026 | 0.345 | 61.500 | 350,000 | 34.084 | 175,000 | 0.337 | 175,000 | 0.333 |
| 06/03/2026 | 0.375 | 62.550 | 790,000 | 33.204 | 395,000 | 0.366 | 395,000 | 0.364 |
| 05/03/2026 | 0.395 | 63.300 | 940,000 | 32.530 | 470,000 | 0.386 | 470,000 | 0.384 |
| 04/03/2026 | 0.345 | 62.050 | 985,000 | 32.440 | 495,000 | 0.350 | 490,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
