21373 萬國花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 41.020 | 0 | 115.885 | ||||
| 31/03/2026 | 0.010 | 38.640 | 0 | 129.466 | ||||
| 30/03/2026 | 0.010 | 40.440 | 0 | 112.446 | ||||
| 27/03/2026 | 0.011 | 41.740 | 0 | 97.360 | ||||
| 26/03/2026 | 0.012 | 42.800 | 0 | 90.529 | ||||
| 25/03/2026 | 0.012 | 43.460 | 0 | 84.292 | ||||
| 24/03/2026 | 0.012 | 41.780 | 0 | 92.450 | ||||
| 23/03/2026 | 0.014 | 40.000 | 0 | 105.696 | ||||
| 20/03/2026 | 0.014 | 42.800 | 9,160,000 | 83.096 | 4,660,000 | 0.013 | 4,500,000 | 0.018 |
| 19/03/2026 | 0.019 | 43.600 | 5,370,000 | 85.268 | 5,270,000 | 0.019 | 100,000 | 0.019 |
| 18/03/2026 | 0.033 | 45.980 | 6,415,000 | 87.778 | 480,000 | 0.032 | 5,930,000 | 0.024 |
| 17/03/2026 | 0.013 | 39.900 | 0 | 92.633 | ||||
| 16/03/2026 | 0.018 | 41.880 | 5,000 | 88.983 | 5,000 | 0.016 | ||
| 13/03/2026 | 0.020 | 41.040 | 0 | 92.491 | ||||
| 12/03/2026 | 0.025 | 41.860 | 0 | 93.657 | ||||
| 11/03/2026 | 0.025 | 41.680 | 5,000 | 93.312 | 5,000 | 0.032 | ||
| 10/03/2026 | 0.022 | 40.260 | 65,000 | 95.660 | 65,000 | 0.022 | ||
| 09/03/2026 | 0.022 | 40.040 | 130,000 | 95.549 | 130,000 | 0.021 | ||
| 06/03/2026 | 0.016 | 37.800 | 0 | 94.256 | ||||
| 05/03/2026 | 0.016 | 37.240 | 15,000 | 95.947 | 15,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
