21360 平安法巴八十購Ａ (認購證)
按盤價 
0.162 +0.011 (+7.285%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.151 | 59.450 | 23,000,000 | 37.417 | 11,100,000 | 0.150 | 11,450,000 | 0.149 |
| 30/03/2026 | 0.146 | 58.900 | 19,225,000 | 37.376 | 9,825,000 | 0.141 | 9,400,000 | 0.142 |
| 27/03/2026 | 0.150 | 59.300 | 24,800,000 | 34.193 | 12,050,000 | 0.139 | 12,750,000 | 0.139 |
| 26/03/2026 | 0.134 | 58.150 | 20,175,000 | 33.301 | 8,975,000 | 0.142 | 10,750,000 | 0.142 |
| 25/03/2026 | 0.151 | 60.450 | 25,725,000 | 32.780 | 12,450,000 | 0.158 | 13,175,000 | 0.157 |
| 24/03/2026 | 0.146 | 59.500 | 33,450,000 | 33.149 | 16,625,000 | 0.140 | 16,725,000 | 0.141 |
| 23/03/2026 | 0.131 | 57.500 | 38,650,000 | 33.499 | 19,000,000 | 0.141 | 19,650,000 | 0.142 |
| 20/03/2026 | 0.173 | 61.750 | 33,600,000 | 33.909 | 16,750,000 | 0.173 | 16,850,000 | 0.173 |
| 19/03/2026 | 0.171 | 61.650 | 2,700,000 | 33.745 | 1,300,000 | 0.172 | 1,400,000 | 0.172 |
| 18/03/2026 | 0.187 | 63.400 | 0 | 33.545 | ||||
| 17/03/2026 | 0.186 | 63.100 | 200,000 | 33.768 | 200,000 | 0.192 | ||
| 16/03/2026 | 0.173 | 62.250 | 11,500,000 | 33.125 | 5,775,000 | 0.169 | 5,725,000 | 0.169 |
| 13/03/2026 | 0.177 | 62.250 | 25,000,000 | 33.611 | 12,425,000 | 0.181 | 12,575,000 | 0.181 |
| 12/03/2026 | 0.181 | 62.850 | 22,150,000 | 33.326 | 11,025,000 | 0.183 | 11,125,000 | 0.183 |
| 11/03/2026 | 0.187 | 63.500 | 27,350,000 | 33.234 | 13,600,000 | 0.186 | 13,650,000 | 0.186 |
| 10/03/2026 | 0.187 | 63.450 | 7,800,000 | 33.048 | 3,950,000 | 0.185 | 3,850,000 | 0.184 |
| 09/03/2026 | 0.176 | 62.650 | 70,925,000 | 32.625 | 35,150,000 | 0.171 | 35,725,000 | 0.171 |
| 06/03/2026 | 0.198 | 64.650 | 27,600,000 | 32.785 | 13,800,000 | 0.190 | 13,800,000 | 0.191 |
| 05/03/2026 | 0.192 | 64.050 | 0 | 32.793 | ||||
| 04/03/2026 | 0.193 | 64.550 | 600,000 | 32.224 | 600,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
