21339 友邦瑞銀六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 87.500 | 0 | 44.278 | ||||
| 31/03/2026 | 0.017 | 84.850 | 0 | 52.120 | ||||
| 30/03/2026 | 0.017 | 84.950 | 0 | 48.742 | ||||
| 27/03/2026 | 0.017 | 85.650 | 0 | 39.863 | ||||
| 26/03/2026 | 0.017 | 87.000 | 0 | 34.001 | ||||
| 25/03/2026 | 0.017 | 86.800 | 0 | 33.364 | ||||
| 24/03/2026 | 0.017 | 85.100 | 0 | 37.228 | ||||
| 23/03/2026 | 0.017 | 79.350 | 0 | 52.540 | ||||
| 20/03/2026 | 0.017 | 86.050 | 1,800,000 | 30.540 | 900,000 | 0.020 | 900,000 | 0.019 |
| 19/03/2026 | 0.014 | 82.800 | 0 | 36.617 | ||||
| 18/03/2026 | 0.022 | 84.550 | 600,000 | 34.672 | 200,000 | 0.022 | 400,000 | 0.029 |
| 17/03/2026 | 0.025 | 83.000 | 0 | 38.881 | ||||
| 16/03/2026 | 0.027 | 83.400 | 0 | 37.667 | ||||
| 13/03/2026 | 0.024 | 81.800 | 30,000 | 38.238 | 30,000 | 0.024 | ||
| 12/03/2026 | 0.048 | 84.350 | 0 | 37.692 | ||||
| 11/03/2026 | 0.080 | 86.450 | 30,000 | 37.276 | 30,000 | 0.080 | ||
| 10/03/2026 | 0.069 | 85.650 | 50,000 | 36.949 | 50,000 | 0.053 | ||
| 09/03/2026 | 0.037 | 81.800 | 102,000 | 39.297 | 32,000 | 0.032 | 70,000 | 0.031 |
| 06/03/2026 | 0.077 | 85.600 | 1,612,000 | 35.994 | 800,000 | 0.079 | 812,000 | 0.081 |
| 05/03/2026 | 0.072 | 85.100 | 7,288,000 | 35.921 | 3,730,000 | 0.066 | 3,540,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
