21323 泡瑪中銀六十購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 145.300 | 0 | 79.522 | ||||
| 31/03/2026 | 0.014 | 143.600 | 0 | 80.456 | ||||
| 30/03/2026 | 0.014 | 148.700 | 10,000 | 76.937 | 10,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 149.600 | 0 | 79.010 | ||||
| 26/03/2026 | 0.016 | 150.700 | 0 | 78.106 | ||||
| 25/03/2026 | 0.016 | 168.300 | 3,000,000 | 66.167 | 1,500,000 | 0.019 | 1,300,000 | 0.021 |
| 24/03/2026 | 0.039 | 217.200 | 200,000 | 61.256 | 200,000 | 0.037 | ||
| 23/03/2026 | 0.029 | 202.200 | 810,000 | 61.052 | 510,000 | 0.028 | 300,000 | 0.029 |
| 20/03/2026 | 0.034 | 209.600 | 3,200,000 | 60.879 | 1,770,000 | 0.035 | 1,380,000 | 0.035 |
| 19/03/2026 | 0.037 | 212.800 | 3,850,000 | 61.427 | 1,740,000 | 0.041 | 2,110,000 | 0.041 |
| 18/03/2026 | 0.042 | 221.800 | 12,140,000 | 60.086 | 5,810,000 | 0.041 | 6,070,000 | 0.041 |
| 17/03/2026 | 0.039 | 215.400 | 3,270,000 | 61.260 | 1,680,000 | 0.040 | 1,580,000 | 0.038 |
| 16/03/2026 | 0.033 | 208.800 | 8,670,000 | 59.893 | 4,040,000 | 0.033 | 4,040,000 | 0.034 |
| 13/03/2026 | 0.033 | 204.800 | 4,360,000 | 61.718 | 2,160,000 | 0.030 | 2,200,000 | 0.030 |
| 12/03/2026 | 0.032 | 205.200 | 2,130,000 | 60.482 | 1,110,000 | 0.033 | 1,020,000 | 0.033 |
| 11/03/2026 | 0.032 | 204.800 | 150,000 | 60.567 | 150,000 | 0.032 | ||
| 10/03/2026 | 0.034 | 206.000 | 7,400,000 | 61.393 | 3,700,000 | 0.038 | 3,700,000 | 0.038 |
| 09/03/2026 | 0.035 | 206.200 | 100,000 | 61.988 | 100,000 | 0.030 | ||
| 06/03/2026 | 0.035 | 207.400 | 3,420,000 | 60.895 | 1,710,000 | 0.035 | 1,710,000 | 0.035 |
| 05/03/2026 | 0.035 | 206.200 | 4,700,000 | 61.431 | 2,350,000 | 0.040 | 2,350,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
