21254 快手華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 65.061 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 65.055 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 63.039 | ||||
| 26/03/2026 | 0.010 | 45.600 | 230,000 | 62.593 | 230,000 | 0.010 | ||
| 25/03/2026 | 0.018 | 53.050 | 0 | 59.238 | ||||
| 24/03/2026 | 0.018 | 52.800 | 560,000 | 59.406 | 560,000 | 0.018 | ||
| 23/03/2026 | 0.021 | 51.700 | 155,000 | 62.918 | 155,000 | 0.020 | ||
| 20/03/2026 | 0.022 | 53.800 | 280,000 | 60.197 | 125,000 | 0.025 | 155,000 | 0.022 |
| 19/03/2026 | 0.025 | 55.350 | 435,000 | 59.750 | 155,000 | 0.025 | 280,000 | 0.027 |
| 18/03/2026 | 0.033 | 59.000 | 680,000 | 58.821 | 340,000 | 0.032 | 340,000 | 0.032 |
| 17/03/2026 | 0.034 | 59.850 | 0 | 57.998 | ||||
| 16/03/2026 | 0.034 | 60.000 | 0 | 57.665 | ||||
| 13/03/2026 | 0.034 | 59.150 | 1,330,000 | 58.422 | 665,000 | 0.035 | 665,000 | 0.034 |
| 12/03/2026 | 0.035 | 60.200 | 410,000 | 57.338 | 205,000 | 0.034 | 205,000 | 0.033 |
| 11/03/2026 | 0.039 | 60.850 | 30,000 | 58.082 | 30,000 | 0.039 | ||
| 10/03/2026 | 0.037 | 61.400 | 2,690,000 | 56.303 | 1,330,000 | 0.037 | 1,360,000 | 0.038 |
| 09/03/2026 | 0.035 | 60.550 | 5,555,000 | 56.431 | 2,775,000 | 0.033 | 2,775,000 | 0.031 |
| 06/03/2026 | 0.037 | 61.450 | 305,000 | 55.747 | 200,000 | 0.036 | 105,000 | 0.036 |
| 05/03/2026 | 0.034 | 59.600 | 345,000 | 56.745 | 250,000 | 0.037 | 95,000 | 0.034 |
| 04/03/2026 | 0.034 | 59.550 | 1,810,000 | 56.689 | 805,000 | 0.035 | 1,000,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
