| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 32.020 | 0 | 214.630 | ||||
| 31/03/2026 | 0.013 | 31.760 | 0 | 210.686 | ||||
| 30/03/2026 | 0.013 | 32.380 | 0 | 202.139 | ||||
| 27/03/2026 | 0.013 | 33.000 | 0 | 185.887 | ||||
| 26/03/2026 | 0.013 | 32.440 | 0 | 184.931 | ||||
| 25/03/2026 | 0.013 | 32.520 | 0 | 180.936 | ||||
| 24/03/2026 | 0.013 | 32.680 | 0 | 176.765 | ||||
| 23/03/2026 | 0.013 | 32.060 | 0 | 176.542 | ||||
| 20/03/2026 | 0.013 | 33.200 | 0 | 162.616 | ||||
| 19/03/2026 | 0.013 | 36.320 | 0 | 147.054 | ||||
| 18/03/2026 | 0.013 | 35.140 | 0 | 149.502 | ||||
| 17/03/2026 | 0.013 | 35.360 | 0 | 146.404 | ||||
| 16/03/2026 | 0.013 | 35.200 | 0 | 144.917 | ||||
| 13/03/2026 | 0.013 | 33.320 | 0 | 146.353 | ||||
| 12/03/2026 | 0.013 | 33.300 | 0 | 144.536 | ||||
| 11/03/2026 | 0.013 | 33.340 | 0 | 142.555 | ||||
| 10/03/2026 | 0.013 | 33.620 | 0 | 139.710 | ||||
| 09/03/2026 | 0.013 | 33.680 | 0 | 137.806 | ||||
| 06/03/2026 | 0.013 | 33.420 | 0 | 134.061 | ||||
| 05/03/2026 | 0.013 | 32.200 | 0 | 137.084 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF