| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 1.770 | 10.750 | 2,000 | |||||
| 30/03/2026 | 2.160 | 11.140 | 0 | |||||
| 27/03/2026 | 2.030 | 10.970 | 2,000 | 45.032 | ||||
| 26/03/2026 | 1.890 | 10.880 | 0 | |||||
| 25/03/2026 | 1.790 | 10.720 | 0 | 42.018 | ||||
| 24/03/2026 | 1.810 | 10.720 | 0 | 45.295 | ||||
| 23/03/2026 | 1.900 | 10.760 | 0 | 53.602 | ||||
| 20/03/2026 | 1.930 | 10.910 | 2,000 | 2,000 | 1.930 | |||
| 19/03/2026 | 1.780 | 10.730 | 2,000 | 32.905 | 2,000 | 1.770 | ||
| 18/03/2026 | 1.620 | 10.480 | 0 | 45.017 | ||||
| 17/03/2026 | 1.690 | 10.580 | 50,000 | 41.791 | 50,000 | 1.550 | ||
| 16/03/2026 | 1.780 | 10.620 | 0 | 48.823 | ||||
| 13/03/2026 | 1.780 | 10.670 | 0 | 41.022 | ||||
| 12/03/2026 | 1.770 | 10.620 | 22,000 | 45.208 | 12,000 | 1.872 | 10,000 | 1.750 |
| 11/03/2026 | 1.650 | 10.500 | 0 | 42.721 | ||||
| 10/03/2026 | 1.520 | 10.260 | 0 | 49.497 | ||||
| 09/03/2026 | 1.840 | 10.640 | 10,000 | 49.579 | 10,000 | 1.910 | ||
| 06/03/2026 | 1.520 | 10.400 | 0 | 34.922 | ||||
| 05/03/2026 | 1.420 | 10.260 | 12,000 | 37.046 | 2,000 | 1.170 | ||
| 04/03/2026 | 1.330 | 10.120 | 12,000 | 39.291 | 8,000 | 1.280 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF