21224 洛鉬華泰六九購Ａ (認購證)
按盤價 
0.146 -0.021 (-12.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.167 | 17.450 | 35,841,000 | 58.738 | 17,790,000 | 0.158 | 18,009,000 | 0.157 |
| 31/03/2026 | 0.122 | 16.100 | 5,487,000 | 60.453 | 2,739,000 | 0.133 | 2,748,000 | 0.134 |
| 30/03/2026 | 0.134 | 16.290 | 27,771,000 | 61.119 | 13,992,000 | 0.130 | 13,761,000 | 0.130 |
| 27/03/2026 | 0.150 | 16.780 | 5,073,000 | 59.812 | 2,478,000 | 0.149 | 2,535,000 | 0.147 |
| 26/03/2026 | 0.145 | 16.680 | 7,596,000 | 59.369 | 3,801,000 | 0.155 | 3,774,000 | 0.156 |
| 25/03/2026 | 0.169 | 17.320 | 43,806,000 | 58.659 | 21,624,000 | 0.190 | 21,912,000 | 0.190 |
| 24/03/2026 | 0.167 | 17.180 | 16,995,000 | 59.309 | 8,349,000 | 0.153 | 8,619,000 | 0.153 |
| 23/03/2026 | 0.131 | 16.110 | 14,778,000 | 60.610 | 7,395,000 | 0.141 | 7,383,000 | 0.140 |
| 20/03/2026 | 0.163 | 17.190 | 5,331,000 | 57.572 | 2,676,000 | 0.181 | 2,595,000 | 0.184 |
| 19/03/2026 | 0.184 | 17.560 | 16,296,000 | 58.485 | 8,010,000 | 0.194 | 8,268,000 | 0.194 |
| 18/03/2026 | 0.233 | 18.600 | 4,350,000 | 58.208 | 2,172,000 | 0.235 | 2,172,000 | 0.240 |
| 17/03/2026 | 0.239 | 18.530 | 771,000 | 59.936 | 405,000 | 0.267 | 363,000 | 0.262 |
| 16/03/2026 | 0.241 | 18.400 | 10,428,000 | 61.481 | 5,193,000 | 0.229 | 5,235,000 | 0.231 |
| 13/03/2026 | 0.270 | 18.830 | 966,000 | 62.272 | 450,000 | 0.283 | 516,000 | 0.296 |
| 12/03/2026 | 0.315 | 19.800 | 1,638,000 | 60.451 | 726,000 | 0.329 | 912,000 | 0.329 |
| 11/03/2026 | 0.380 | 20.600 | 0 | 63.534 | ||||
| 10/03/2026 | 0.385 | 20.820 | 0 | 61.627 | ||||
| 09/03/2026 | 0.370 | 20.300 | 636,000 | 64.563 | 318,000 | 0.353 | 318,000 | 0.351 |
| 06/03/2026 | 0.425 | 21.420 | 42,000 | 61.236 | 42,000 | 0.410 | ||
| 05/03/2026 | 0.490 | 22.200 | 51,000 | 63.447 | 51,000 | 0.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
