21223 長和華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 59.600 | 0 | 76.293 | ||||
| 30/03/2026 | 0.010 | 59.050 | 0 | 66.940 | ||||
| 27/03/2026 | 0.010 | 59.150 | 0 | 46.679 | ||||
| 26/03/2026 | 0.010 | 59.200 | 0 | 42.923 | ||||
| 25/03/2026 | 0.010 | 60.300 | 0 | 34.402 | ||||
| 24/03/2026 | 0.010 | 58.950 | 0 | 39.045 | ||||
| 23/03/2026 | 0.010 | 58.050 | 580,000 | 41.220 | 500,000 | 0.010 | 50,000 | 0.016 |
| 20/03/2026 | 0.023 | 60.300 | 795,500 | 31.954 | 156,750 | 0.044 | 522,250 | 0.025 |
| 19/03/2026 | 0.022 | 59.950 | 1,979,750 | 32.013 | 1,204,500 | 0.023 | 775,250 | 0.034 |
| 18/03/2026 | 0.045 | 60.950 | 1,259,500 | 32.046 | 1,259,500 | 0.044 | ||
| 17/03/2026 | 0.019 | 59.100 | 60,000 | 32.401 | 60,000 | 0.019 | ||
| 16/03/2026 | 0.036 | 58.950 | 60,000 | 36.938 | 60,000 | 0.041 | ||
| 13/03/2026 | 0.049 | 58.250 | 0 | 39.722 | ||||
| 12/03/2026 | 0.091 | 59.200 | 1,923,000 | 41.863 | 960,000 | 0.111 | 963,000 | 0.113 |
| 11/03/2026 | 0.139 | 60.050 | 3,083,250 | 43.195 | 1,540,250 | 0.153 | 1,543,000 | 0.154 |
| 10/03/2026 | 0.145 | 60.000 | 2,200,000 | 43.142 | 1,100,000 | 0.144 | 1,100,000 | 0.144 |
| 09/03/2026 | 0.129 | 58.800 | 3,780,250 | 45.870 | 1,890,000 | 0.123 | 1,890,250 | 0.123 |
| 06/03/2026 | 0.184 | 61.550 | 6,640,000 | 36.452 | 3,320,000 | 0.180 | 3,320,000 | 0.180 |
| 05/03/2026 | 0.188 | 61.150 | 23,560,000 | 38.025 | 11,780,000 | 0.206 | 11,780,000 | 0.206 |
| 04/03/2026 | 0.155 | 59.850 | 38,180,000 | 40.007 | 19,090,000 | 0.166 | 19,090,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
