21201 南中摩利六十購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.096 | 14.960 | 150,000 | 21.595 | 75,000 | 0.096 | 75,000 | 0.094 |
| 31/03/2026 | 0.087 | 14.740 | 150,000 | 22.165 | 75,000 | 0.089 | 75,000 | 0.094 |
| 30/03/2026 | 0.088 | 14.730 | 150,000 | 22.313 | 75,000 | 0.090 | 75,000 | 0.081 |
| 27/03/2026 | 0.089 | 14.760 | 300,000 | 22.031 | 150,000 | 0.091 | 150,000 | 0.084 |
| 26/03/2026 | 0.084 | 14.660 | 0 | 22.104 | ||||
| 25/03/2026 | 0.088 | 14.830 | 150,000 | 21.246 | 75,000 | 0.093 | 75,000 | 0.082 |
| 24/03/2026 | 0.083 | 14.660 | 0 | 21.801 | ||||
| 23/03/2026 | 0.075 | 14.500 | 300,000 | 21.886 | 200,000 | 0.071 | 100,000 | 0.076 |
| 20/03/2026 | 0.098 | 14.960 | 200,000 | 21.111 | 100,000 | 0.107 | 100,000 | 0.101 |
| 19/03/2026 | 0.094 | 14.920 | 100,000 | 20.892 | 100,000 | 0.098 | ||
| 18/03/2026 | 0.105 | 15.140 | 36,000 | 20.379 | 36,000 | 0.102 | ||
| 17/03/2026 | 0.109 | 15.130 | 236,000 | 20.851 | 100,000 | 0.119 | 136,000 | 0.113 |
| 16/03/2026 | 0.101 | 15.050 | 0 | 20.522 | ||||
| 13/03/2026 | 0.098 | 14.950 | 144,000 | 20.803 | 144,000 | 0.099 | ||
| 12/03/2026 | 0.101 | 15.030 | 100,000 | 20.473 | 100,000 | 0.099 | ||
| 11/03/2026 | 0.105 | 15.060 | 100,000 | 20.643 | 100,000 | 0.108 | ||
| 10/03/2026 | 0.101 | 14.980 | 0 | 20.658 | ||||
| 09/03/2026 | 0.087 | 14.680 | 0 | 21.231 | ||||
| 06/03/2026 | 0.094 | 14.810 | 100,000 | 20.944 | 100,000 | 0.087 | ||
| 05/03/2026 | 0.093 | 14.790 | 0 | 20.925 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
