| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.188 | 19.140 | 0 | 68.467 | ||||
| 30/03/2026 | 0.246 | 20.040 | 50,000 | 68.846 | 5,000 | 0.246 | 40,000 | 0.242 |
| 27/03/2026 | 0.275 | 20.260 | 25,000 | 72.051 | 25,000 | 0.310 | ||
| 26/03/2026 | 0.265 | 20.040 | 75,000 | 72.875 | 75,000 | 0.265 | ||
| 25/03/2026 | 0.320 | 20.860 | 90,000 | 72.062 | 90,000 | 0.321 | ||
| 24/03/2026 | 0.255 | 19.900 | 680,000 | 70.859 | 340,000 | 0.249 | 340,000 | 0.243 |
| 23/03/2026 | 0.226 | 19.480 | 0 | 68.997 | ||||
| 20/03/2026 | 0.310 | 20.540 | 0 | 72.668 | ||||
| 19/03/2026 | 0.345 | 21.000 | 325,000 | 73.157 | 325,000 | 0.375 | ||
| 18/03/2026 | 0.425 | 22.020 | 85,000 | 74.532 | 20,000 | 0.425 | 65,000 | 0.402 |
| 17/03/2026 | 0.500 | 23.000 | 280,000 | 73.341 | 280,000 | 0.539 | ||
| 16/03/2026 | 0.430 | 22.200 | 0 | 69.878 | ||||
| 13/03/2026 | 0.405 | 21.760 | 0 | 70.973 | ||||
| 12/03/2026 | 0.390 | 21.560 | 0 | 70.262 | ||||
| 11/03/2026 | 0.390 | 21.460 | 0 | 72.147 | ||||
| 10/03/2026 | 0.480 | 22.660 | 0 | 71.307 | ||||
| 09/03/2026 | 0.360 | 20.900 | 0 | 73.990 | ||||
| 06/03/2026 | 0.430 | 21.700 | 0 | 76.524 | ||||
| 05/03/2026 | 0.495 | 22.780 | 0 | 70.420 | ||||
| 04/03/2026 | 0.455 | 22.220 | 5,000 | 70.934 | 5,000 | 0.440 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF