21148 華虹摩利六九購Ａ (認購證)
按盤價 
0.171 +0.039 (+29.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.132 | 77.650 | 14,545,000 | 73.671 | 5,480,000 | 0.148 | 5,575,000 | 0.152 |
| 30/03/2026 | 0.161 | 81.500 | 10,900,000 | 74.121 | 5,145,000 | 0.154 | 5,060,000 | 0.153 |
| 27/03/2026 | 0.172 | 82.800 | 9,085,000 | 73.840 | 4,135,000 | 0.175 | 3,925,000 | 0.174 |
| 26/03/2026 | 0.173 | 83.150 | 8,635,000 | 73.279 | 3,320,000 | 0.190 | 3,735,000 | 0.190 |
| 25/03/2026 | 0.218 | 88.650 | 9,280,000 | 73.327 | 3,720,000 | 0.224 | 3,740,000 | 0.226 |
| 24/03/2026 | 0.209 | 86.850 | 19,185,000 | 74.293 | 7,660,000 | 0.192 | 7,325,000 | 0.191 |
| 23/03/2026 | 0.184 | 83.300 | 15,960,000 | 74.788 | 6,140,000 | 0.187 | 6,425,000 | 0.186 |
| 20/03/2026 | 0.223 | 88.400 | 11,465,000 | 73.700 | 5,220,000 | 0.235 | 5,370,000 | 0.236 |
| 19/03/2026 | 0.235 | 89.400 | 4,630,000 | 74.166 | 2,090,000 | 0.242 | 2,190,000 | 0.241 |
| 18/03/2026 | 0.285 | 94.850 | 2,810,000 | 73.975 | 1,395,000 | 0.272 | 1,345,000 | 0.271 |
| 17/03/2026 | 0.255 | 91.350 | 2,005,000 | 74.266 | 850,000 | 0.268 | 1,155,000 | 0.265 |
| 16/03/2026 | 0.285 | 94.500 | 5,325,000 | 74.180 | 2,760,000 | 0.239 | 2,455,000 | 0.233 |
| 13/03/2026 | 0.215 | 88.000 | 10,840,000 | 71.444 | 5,260,000 | 0.220 | 5,415,000 | 0.221 |
| 12/03/2026 | 0.280 | 95.000 | 710,000 | 71.667 | 245,000 | 0.291 | 445,000 | 0.277 |
| 11/03/2026 | 0.246 | 91.750 | 1,555,000 | 70.781 | 720,000 | 0.255 | 770,000 | 0.254 |
| 10/03/2026 | 0.237 | 90.650 | 3,485,000 | 70.654 | 1,750,000 | 0.228 | 1,720,000 | 0.227 |
| 09/03/2026 | 0.220 | 87.300 | 785,000 | 72.752 | 395,000 | 0.202 | 385,000 | 0.202 |
| 06/03/2026 | 0.234 | 88.000 | 3,550,000 | 73.751 | 1,835,000 | 0.233 | 1,715,000 | 0.232 |
| 05/03/2026 | 0.229 | 87.250 | 6,585,000 | 73.851 | 3,315,000 | 0.232 | 3,245,000 | 0.230 |
| 04/03/2026 | 0.217 | 86.250 | 7,665,000 | 72.982 | 3,730,000 | 0.221 | 3,670,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
