21142 石藥法巴六六購Ｂ (認購證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 9.100 | 9,950,000 | 64.921 | 4,900,000 | 0.030 | 4,900,000 | 0.031 |
| 30/03/2026 | 0.031 | 9.280 | 12,534,000 | 64.755 | 6,284,000 | 0.034 | 6,250,000 | 0.034 |
| 27/03/2026 | 0.033 | 9.290 | 7,734,000 | 64.941 | 3,850,000 | 0.025 | 3,884,000 | 0.025 |
| 26/03/2026 | 0.016 | 8.160 | 2,800,000 | 67.263 | 1,400,000 | 0.015 | 1,400,000 | 0.017 |
| 25/03/2026 | 0.018 | 8.490 | 6,064,000 | 65.536 | 3,004,000 | 0.019 | 3,010,000 | 0.020 |
| 24/03/2026 | 0.017 | 8.330 | 0 | 66.521 | ||||
| 23/03/2026 | 0.018 | 8.270 | 0 | 68.153 | ||||
| 20/03/2026 | 0.022 | 8.800 | 0 | 62.876 | ||||
| 19/03/2026 | 0.026 | 9.020 | 130,000 | 62.578 | 130,000 | 0.025 | ||
| 18/03/2026 | 0.028 | 9.190 | 150,000 | 61.214 | 20,000 | 0.028 | ||
| 17/03/2026 | 0.028 | 9.110 | 4,000 | 62.109 | 4,000 | 0.029 | ||
| 16/03/2026 | 0.026 | 9.030 | 106,000 | 61.448 | 106,000 | 0.025 | ||
| 13/03/2026 | 0.019 | 8.590 | 10,000 | 60.981 | 10,000 | 0.019 | ||
| 12/03/2026 | 0.019 | 8.650 | 818,000 | 59.819 | 594,000 | 0.018 | 50,000 | 0.020 |
| 11/03/2026 | 0.026 | 9.060 | 0 | 59.480 | ||||
| 10/03/2026 | 0.032 | 9.260 | 100,000 | 60.523 | 50,000 | 0.033 | 50,000 | 0.034 |
| 09/03/2026 | 0.031 | 9.150 | 0 | 61.184 | ||||
| 06/03/2026 | 0.034 | 9.370 | 0 | 59.075 | ||||
| 05/03/2026 | 0.030 | 9.100 | 50,000 | 60.069 | 50,000 | 0.030 | ||
| 04/03/2026 | 0.028 | 8.990 | 528,000 | 59.960 | 478,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
