| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.485 | 10.550 | 0 | 50.464 | ||||
| 31/03/2026 | 0.520 | 10.750 | 0 | 51.190 | ||||
| 30/03/2026 | 0.560 | 11.140 | 0 | 44.190 | ||||
| 27/03/2026 | 0.530 | 10.970 | 0 | 43.376 | ||||
| 26/03/2026 | 0.510 | 10.880 | 0 | 41.877 | ||||
| 25/03/2026 | 0.510 | 10.720 | 0 | 48.467 | ||||
| 24/03/2026 | 0.510 | 10.720 | 0 | 48.174 | ||||
| 23/03/2026 | 0.520 | 10.760 | 0 | 48.910 | ||||
| 20/03/2026 | 0.520 | 10.910 | 0 | 42.262 | ||||
| 19/03/2026 | 0.495 | 10.730 | 0 | 43.338 | ||||
| 18/03/2026 | 0.460 | 10.480 | 0 | 44.447 | ||||
| 17/03/2026 | 0.485 | 10.580 | 0 | 46.486 | ||||
| 16/03/2026 | 0.490 | 10.620 | 0 | 46.030 | ||||
| 13/03/2026 | 0.490 | 10.670 | 0 | 43.698 | ||||
| 12/03/2026 | 0.480 | 10.620 | 0 | 43.094 | ||||
| 11/03/2026 | 0.460 | 10.500 | 0 | 42.763 | ||||
| 10/03/2026 | 0.440 | 10.260 | 0 | 46.394 | ||||
| 09/03/2026 | 0.485 | 10.640 | 0 | 42.896 | ||||
| 06/03/2026 | 0.435 | 10.400 | 0 | 39.742 | ||||
| 05/03/2026 | 0.415 | 10.260 | 0 | 40.096 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF