21121 思摩麥銀四八購Ａ (認購證)
按盤價 
0.232 -0.073 (-23.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.305 | 9.850 | 0 | 72.928 | ||||
| 25/06/2024 | 0.330 | 10.120 | 0 | 65.538 | ||||
| 24/06/2024 | 0.315 | 9.950 | 10,000 | 69.321 | 10,000 | 0.325 | ||
| 21/06/2024 | 0.238 | 9.370 | 700,000 | 68.054 | 350,000 | 0.236 | 350,000 | 0.235 |
| 20/06/2024 | 0.239 | 9.310 | 1,300,000 | 70.675 | 800,000 | 0.241 | 500,000 | 0.243 |
| 19/06/2024 | 0.280 | 9.690 | 15,000 | 66.296 | 15,000 | 0.280 | ||
| 18/06/2024 | 0.290 | 9.600 | 0 | 74.237 | ||||
| 17/06/2024 | 0.295 | 9.690 | 0 | 70.710 | ||||
| 14/06/2024 | 0.310 | 9.840 | 2,195,000 | 66.364 | 1,100,000 | 0.247 | 1,065,000 | 0.242 |
| 13/06/2024 | 0.201 | 8.870 | 1,600,000 | 71.119 | 785,000 | 0.197 | 800,000 | 0.197 |
| 12/06/2024 | 0.189 | 8.750 | 1,610,000 | 70.928 | 800,000 | 0.177 | 810,000 | 0.176 |
| 11/06/2024 | 0.191 | 8.680 | 910,000 | 73.770 | 445,000 | 0.176 | 465,000 | 0.171 |
| 07/06/2024 | 0.175 | 8.500 | 1,480,000 | 72.245 | 740,000 | 0.153 | 740,000 | 0.153 |
| 06/06/2024 | 0.183 | 8.530 | 1,280,000 | 73.380 | 640,000 | 0.191 | 640,000 | 0.193 |
| 05/06/2024 | 0.196 | 8.710 | 4,830,000 | 70.650 | 2,615,000 | 0.215 | 2,185,000 | 0.218 |
| 04/06/2024 | 0.227 | 8.910 | 1,605,000 | 72.977 | 500,000 | 0.237 | 1,010,000 | 0.231 |
| 03/06/2024 | 0.202 | 8.700 | 2,165,000 | 71.892 | 1,070,000 | 0.195 | 1,095,000 | 0.197 |
| 31/05/2024 | 0.208 | 8.680 | 200,000 | 72.951 | 100,000 | 0.197 | 100,000 | 0.202 |
| 30/05/2024 | 0.196 | 8.530 | 885,000 | 75.516 | 400,000 | 0.186 | 485,000 | 0.188 |
| 29/05/2024 | 0.189 | 8.460 | 960,000 | 73.299 | 330,000 | 0.192 | 530,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
