21117 Ｓ金瑞銀六九購Ａ (認購證)
按盤價 
0.490 -0.060 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.550 | 3,393.000 | 39,000 | 33.056 | 23,000 | 0.543 | 16,000 | 0.530 |
| 31/03/2026 | 0.450 | 3,288.000 | 94,500 | 33.003 | 5,000 | 0.445 | 88,000 | 0.451 |
| 30/03/2026 | 0.430 | 3,255.000 | 25,000 | 33.422 | 25,000 | 0.425 | ||
| 27/03/2026 | 0.385 | 3,192.000 | 20,000 | 33.581 | 20,000 | 0.385 | ||
| 26/03/2026 | 0.385 | 3,195.000 | 472,000 | 33.341 | 311,000 | 0.395 | 161,000 | 0.379 |
| 25/03/2026 | 0.440 | 3,261.000 | 101,000 | 33.184 | 76,500 | 0.467 | 24,500 | 0.456 |
| 24/03/2026 | 0.365 | 3,170.000 | 930,500 | 33.086 | 360,000 | 0.337 | 570,500 | 0.329 |
| 23/03/2026 | 0.255 | 3,052.000 | 3,553,000 | 31.455 | 1,508,000 | 0.234 | 2,045,000 | 0.247 |
| 20/03/2026 | 0.550 | 3,399.000 | 0 | 31.501 | ||||
| 19/03/2026 | 0.560 | 3,402.000 | 22,000 | 31.766 | 22,000 | 0.638 | ||
| 18/03/2026 | 0.790 | 3,590.000 | 0 | 32.650 | ||||
| 17/03/2026 | 0.810 | 3,614.000 | 3,000 | 32.065 | 3,000 | 0.810 | ||
| 16/03/2026 | 0.790 | 3,590.000 | 5,000 | 32.440 | 5,000 | 0.800 | ||
| 13/03/2026 | 0.880 | 3,656.000 | 12,000 | 32.559 | 500 | 0.880 | 11,500 | 0.895 |
| 12/03/2026 | 0.960 | 3,725.000 | 0 | 31.973 | ||||
| 11/03/2026 | 0.970 | 3,738.000 | 0 | 31.506 | ||||
| 10/03/2026 | 0.950 | 3,725.000 | 0 | 31.109 | ||||
| 09/03/2026 | 0.870 | 3,657.000 | 5,000 | 31.464 | 5,000 | 0.870 | ||
| 06/03/2026 | 0.910 | 3,690.000 | 0 | 31.063 | ||||
| 05/03/2026 | 0.950 | 3,698.000 | 0 | 32.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
