21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.162 -0.003 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.165 | 14.900 | 1,885,000 | 48.859 | 940,000 | 0.192 | 945,000 | 0.192 |
| 30/03/2026 | 0.196 | 15.260 | 1,242,500 | 49.355 | 617,500 | 0.187 | 622,500 | 0.188 |
| 27/03/2026 | 0.181 | 15.060 | 1,542,500 | 48.752 | 790,000 | 0.179 | 752,500 | 0.179 |
| 26/03/2026 | 0.182 | 14.950 | 1,880,000 | 49.964 | 940,000 | 0.190 | 940,000 | 0.192 |
| 25/03/2026 | 0.194 | 15.130 | 2,505,000 | 49.540 | 1,250,000 | 0.200 | 1,255,000 | 0.196 |
| 24/03/2026 | 0.203 | 15.140 | 1,185,000 | 50.532 | 740,000 | 0.216 | 445,000 | 0.226 |
| 23/03/2026 | 0.213 | 15.080 | 1,480,000 | 52.530 | 740,000 | 0.205 | 740,000 | 0.206 |
| 20/03/2026 | 0.236 | 15.590 | 1,470,000 | 56.617 | 645,000 | 0.235 | 785,000 | 0.236 |
| 19/03/2026 | 0.265 | 15.950 | 442,500 | 56.253 | 270,000 | 0.290 | 172,500 | 0.297 |
| 18/03/2026 | 0.280 | 16.240 | 927,500 | 54.572 | 295,000 | 0.311 | 632,500 | 0.304 |
| 17/03/2026 | 0.270 | 16.080 | 670,000 | 54.926 | 320,000 | 0.308 | 350,000 | 0.308 |
| 16/03/2026 | 0.275 | 15.980 | 850,000 | 56.631 | 540,000 | 0.245 | 310,000 | 0.237 |
| 13/03/2026 | 0.227 | 15.350 | 587,500 | 56.576 | 230,000 | 0.260 | 357,500 | 0.254 |
| 12/03/2026 | 0.285 | 15.900 | 130,000 | 58.132 | 65,000 | 0.285 | 65,000 | 0.277 |
| 11/03/2026 | 0.280 | 15.780 | 85,000 | 58.675 | 37,500 | 0.272 | 47,500 | 0.263 |
| 10/03/2026 | 0.240 | 15.270 | 455,000 | 58.699 | 227,500 | 0.265 | 227,500 | 0.268 |
| 09/03/2026 | 0.265 | 15.440 | 535,000 | 60.104 | 262,500 | 0.280 | 272,500 | 0.278 |
| 06/03/2026 | 0.320 | 15.950 | 445,000 | 60.901 | 237,500 | 0.302 | 207,500 | 0.300 |
| 05/03/2026 | 0.310 | 15.780 | 312,500 | 61.410 | 212,500 | 0.303 | 97,500 | 0.309 |
| 04/03/2026 | 0.290 | 15.600 | 2,375,000 | 60.627 | 1,140,000 | 0.265 | 1,235,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
