21112 吉利華泰六六購Ａ (認購證)
按盤價 
0.092 +0.021 (+29.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 21.980 | 0 | 47.902 | |||||
| 31/03/2026 | 20.920 | 0 | 50.517 | 2,960,000 | 0.081 | 3,120,000 | 0.079 | |
| 30/03/2026 | 21.060 | 0 | 51.177 | 4,420,000 | 0.078 | 4,120,000 | 0.077 | |
| 27/03/2026 | 0 | 50.381 | 4,560,000 | 0.076 | 5,510,000 | 0.078 | ||
| 26/03/2026 | 0 | 50.493 | 5,770,000 | 0.070 | 5,230,000 | 0.070 | ||
| 25/03/2026 | 0 | 49.358 | 15,460,000 | 0.084 | 15,330,000 | 0.084 | ||
| 24/03/2026 | 0 | 48.881 | 6,180,000 | 0.063 | 6,950,000 | 0.065 | ||
| 23/03/2026 | 20.000 | 0 | 50.478 | 20,020,000 | 0.066 | 19,640,000 | 0.065 | |
| 20/03/2026 | 19.520 | 0 | 50.733 | 6,190,000 | 0.043 | 5,360,000 | 0.041 | |
| 19/03/2026 | 0 | 50.373 | 1,330,000 | 0.027 | 830,000 | 0.026 | ||
| 18/03/2026 | 0 | 49.329 | 7,590,000 | 0.028 | 6,960,000 | 0.028 | ||
| 17/03/2026 | 0 | 50.471 | 4,740,000 | 0.036 | 6,870,000 | 0.036 | ||
| 16/03/2026 | 0 | 50.191 | 300,000 | 0.024 | 300,000 | 0.020 | ||
| 13/03/2026 | 0 | 51.848 | ||||||
| 12/03/2026 | 0 | 51.107 | 950,000 | 0.024 | 640,000 | 0.025 | ||
| 11/03/2026 | 17.390 | 0 | 50.224 | 860,000 | 0.021 | 940,000 | 0.020 | |
| 10/03/2026 | 16.070 | 0 | 49.870 | |||||
| 09/03/2026 | 15.810 | 0 | 51.194 | |||||
| 06/03/2026 | 0 | 47.220 | ||||||
| 05/03/2026 | 0 | 54.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
